Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Belimo Holding AG (PK) | BLHWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 447.11 | 08:39:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 447.11 |
BLHWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 460.55 | 460.55 | 447.11 | 451.59 | 3 | -13.44 | -2.92% |
| 3 Months | 480.56 | 480.56 | 447.11 | 463.18 | 3 | -33.45 | -6.96% |
| 6 Months | 475.00 | 530.00 | 447.11 | 508.02 | 72 | -27.89 | -5.87% |
| 1 Year | 482.31 | 532.00 | 441.23 | 516.62 | 102 | -35.20 | -7.30% |
| 3 Years | 454.00 | 609.5694 | 330.00 | 506.00 | 45 | -6.89 | -1.52% |
| 5 Years | 6,000.00 | 8,675.1448 | 330.00 | 747.37 | 33 | -5,552.89 | -92.55% |
BLHWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
| May 03 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
| May 02 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
| May 01 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
| Apr 30 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
| Apr 29 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
| Apr 26 2024 | 447.11 | -13.44 | -2.92% | 447.11 | 447.11 | 447.11 | 4 |
| Apr 25 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
| Apr 24 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
| Apr 23 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
| Apr 22 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
| Apr 19 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
| Apr 18 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
| Apr 17 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
| Apr 16 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
| Apr 15 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
| Apr 12 2024 | 460.55 | -20.01 | -4.16% | 460.55 | 460.55 | 460.55 | 2 |
| Apr 11 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 480.56 | 0 |
| Apr 10 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 480.56 | 0 |
| Apr 09 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 480.56 | 0 |
| Apr 08 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 480.56 | 0 |
