BJCHY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
Jun 13 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
Jun 12 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
Jun 11 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
Jun 10 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
Jun 07 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
Jun 06 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 31 |
Jun 05 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
Jun 04 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
Jun 03 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
May 31 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
May 30 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
May 29 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
May 28 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
May 24 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
May 23 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
May 22 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
May 21 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
May 20 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
May 17 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
May 16 2024 | 1.5917 | -0.07 | -4.18% | 1.74 | 1.74 | 1.5917 | 271 |
May 15 2024 | 1.6611 | 0.00 | 0.00% | 1.6611 | 1.6611 | 1.6611 | 0 |
May 14 2024 | 1.6611 | -0.04 | -2.29% | 1.6611 | 1.6611 | 1.6611 | 741 |
May 13 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 10 2024 | 1.70 | 0.08 | 4.94% | 1.70 | 1.70 | 1.70 | 911 |
May 09 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
May 08 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
May 07 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
May 06 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
May 03 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
May 02 2024 | 1.62 | 0.12 | 8.00% | 1.62 | 1.62 | 1.62 | 7,501 |
May 01 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Apr 30 2024 | 1.50 | 0.02 | 1.35% | 1.55 | 1.55 | 1.50 | 1,095 |
Apr 29 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 26 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 25 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 24 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 23 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 22 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 19 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 18 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 17 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 16 2024 | 1.48 | -0.06 | -3.90% | 1.43 | 1.48 | 1.388 | 3,458 |
Apr 15 2024 | 1.54 | 0.07 | 4.68% | 1.54 | 1.54 | 1.54 | 111 |
Apr 12 2024 | 1.4712 | 0.00 | 0.00% | 1.4712 | 1.4712 | 1.4712 | 0 |
Apr 11 2024 | 1.4712 | 0.00 | 0.00% | 1.4712 | 1.4712 | 1.4712 | 0 |
Apr 10 2024 | 1.4712 | 0.00 | 0.00% | 1.4712 | 1.4712 | 1.4712 | 0 |
Apr 09 2024 | 1.4712 | 0.00 | 0.00% | 1.4712 | 1.4712 | 1.4712 | 0 |
Apr 08 2024 | 1.4712 | -0.06 | -3.84% | 1.4712 | 1.4712 | 1.4712 | 218 |
Apr 05 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
Apr 04 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
Apr 03 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
Apr 02 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
Apr 01 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
Mar 28 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
Mar 27 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
Mar 26 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
Mar 25 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 268 |
Mar 22 2024 | 1.53 | 0.07 | 4.68% | 1.53 | 1.53 | 1.53 | 251 |
Mar 21 2024 | 1.4616 | 0.00 | 0.00% | 1.4616 | 1.4616 | 1.4616 | 0 |
Mar 20 2024 | 1.4616 | 0.00 | 0.00% | 1.4616 | 1.4616 | 1.4616 | 0 |
Mar 19 2024 | 1.4616 | -0.17 | -10.33% | 1.58 | 1.58 | 1.46 | 795 |
Mar 18 2024 | 1.63 | 0.02 | 1.24% | 1.63 | 1.63 | 1.63 | 300 |