Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Beijing Capital International Airport Company (PK) | BJCHY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.5917 |
BJCHY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BJCHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
May 21 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
May 20 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
May 17 2024 | 1.5917 | 0.00 | 0.00% | 1.5917 | 1.5917 | 1.5917 | 0 |
May 16 2024 | 1.5917 | -0.07 | -4.18% | 1.74 | 1.74 | 1.5917 | 271 |
May 15 2024 | 1.6611 | 0.00 | 0.00% | 1.6611 | 1.6611 | 1.6611 | 0 |
May 14 2024 | 1.6611 | -0.04 | -2.29% | 1.6611 | 1.6611 | 1.6611 | 741 |
May 13 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 10 2024 | 1.70 | 0.08 | 4.94% | 1.70 | 1.70 | 1.70 | 911 |
May 09 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
May 08 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
May 07 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
May 06 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
May 03 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
May 02 2024 | 1.62 | 0.12 | 8.00% | 1.62 | 1.62 | 1.62 | 7,501 |
May 01 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Apr 30 2024 | 1.50 | 0.02 | 1.35% | 1.55 | 1.55 | 1.50 | 1,095 |
Apr 29 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 26 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 25 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 24 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 23 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |