Register for streaming realtime charts, analysis tools, and prices.
BCCLF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.9114 | -0.01 | -0.45% | 2.03 | 2.03 | 1.9114 | 19,250 |
| May 09 2024 | 1.92 | -0.03 | -1.54% | 2.06 | 2.06 | 1.92 | 15,000 |
| May 08 2024 | 1.95 | -0.11 | -5.11% | 1.95 | 1.95 | 1.95 | 700 |
| May 07 2024 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 2.055 | 0 |
| May 06 2024 | 2.055 | 0.04 | 1.73% | 2.02 | 2.055 | 2.02 | 3,476 |
| May 03 2024 | 2.02 | -0.06 | -2.88% | 2.045 | 2.045 | 1.95 | 1,825 |
| May 02 2024 | 2.08 | 0.18 | 9.33% | 2.05 | 2.08 | 2.05 | 1,800 |
| May 01 2024 | 1.9025 | -0.03 | -1.42% | 1.9025 | 1.9025 | 1.9025 | 3,794 |
| Apr 30 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 5 |
| Apr 29 2024 | 1.93 | -0.31 | -13.84% | 1.93 | 1.93 | 1.93 | 1,003 |
| Apr 26 2024 | 2.24 | 0.24 | 12.00% | 2.24 | 2.24 | 2.24 | 100 |
| Apr 25 2024 | 2.00 | 0.05 | 2.56% | 1.91 | 2.00 | 1.91 | 2,200 |
| Apr 24 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Apr 23 2024 | 1.95 | 0.07 | 3.72% | 1.8416 | 1.97 | 1.8416 | 5,350 |
| Apr 22 2024 | 1.88 | 0.01 | 0.53% | 1.88 | 1.88 | 1.88 | 845 |
| Apr 19 2024 | 1.87 | -0.03 | -1.58% | 1.85 | 1.87 | 1.84 | 6,900 |
| Apr 18 2024 | 1.90 | -0.03 | -1.30% | 1.90 | 1.90 | 1.90 | 100 |
| Apr 17 2024 | 1.925 | 0.10 | 5.19% | 1.925 | 1.95 | 1.85 | 27,980 |
| Apr 16 2024 | 1.83 | -0.18 | -8.96% | 1.95 | 1.95 | 1.83 | 2,600 |
| Apr 15 2024 | 2.01 | -0.07 | -3.37% | 2.01 | 2.01 | 2.01 | 1,100 |
| Apr 12 2024 | 2.08 | 0.02 | 0.97% | 2.07 | 2.08 | 2.07 | 17,070 |
| Apr 11 2024 | 2.06 | -0.06 | -2.83% | 2.10 | 2.10 | 2.05 | 29,255 |
| Apr 10 2024 | 2.12 | -0.10 | -4.50% | 2.10 | 2.12 | 2.10 | 1,600 |
| Apr 09 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| Apr 08 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 900 |
| Apr 05 2024 | 2.22 | -0.03 | -1.33% | 2.22 | 2.22 | 2.22 | 10,000 |
| Apr 04 2024 | 2.25 | -0.15 | -6.25% | 2.25 | 2.25 | 2.25 | 200 |
| Apr 03 2024 | 2.40 | 0.01 | 0.59% | 2.40 | 2.40 | 2.40 | 500 |
| Apr 02 2024 | 2.386 | -0.05 | -2.21% | 2.406 | 2.50 | 2.386 | 5,150 |
| Apr 01 2024 | 2.44 | 0.02 | 0.83% | 2.44 | 2.44 | 2.44 | 1,400 |
| Mar 28 2024 | 2.42 | 0.02 | 0.83% | 2.40 | 2.42 | 2.335 | 11,700 |
| Mar 27 2024 | 2.40 | 0.05 | 2.13% | 2.40 | 2.40 | 2.40 | 200 |
| Mar 26 2024 | 2.35 | -0.09 | -3.69% | 2.2921 | 2.37 | 2.2921 | 23,960 |
| Mar 25 2024 | 2.44 | 0.20 | 8.93% | 2.44 | 2.44 | 2.44 | 450 |
| Mar 22 2024 | 2.24 | 0.01 | 0.45% | 2.24 | 2.45 | 2.24 | 2,500 |
| Mar 21 2024 | 2.23 | -0.18 | -7.47% | 2.23 | 2.23 | 2.23 | 760 |
| Mar 20 2024 | 2.41 | 0.16 | 7.11% | 2.40 | 2.41 | 2.40 | 32,083 |
| Mar 19 2024 | 2.25 | -0.05 | -2.17% | 2.35 | 2.455 | 2.25 | 32,874 |
| Mar 18 2024 | 2.30 | -0.23 | -9.03% | 2.30 | 2.30 | 2.30 | 1,500 |
| Mar 15 2024 | 2.5282 | 0.05 | 1.94% | 2.5282 | 2.5282 | 2.5282 | 1,976 |
| Mar 14 2024 | 2.48 | 0.12 | 5.08% | 2.48 | 2.48 | 2.48 | 2,000 |
| Mar 13 2024 | 2.36 | -0.12 | -4.84% | 2.39 | 2.39 | 2.36 | 2,300 |
| Mar 12 2024 | 2.48 | 0.04 | 1.64% | 2.44 | 2.48 | 2.30 | 14,404 |
| Mar 11 2024 | 2.44 | 0.12 | 5.17% | 2.35 | 2.44 | 2.35 | 19,516 |
| Mar 08 2024 | 2.32 | -0.04 | -1.69% | 2.50 | 2.50 | 2.27 | 4,288 |
| Mar 07 2024 | 2.36 | -0.08 | -3.25% | 2.44 | 2.44 | 2.36 | 1,003 |
| Mar 06 2024 | 2.4392 | 0.23 | 10.37% | 2.39 | 2.4392 | 2.38 | 7,227 |
| Mar 05 2024 | 2.21 | -0.13 | -5.56% | 2.30 | 2.30 | 2.21 | 20,200 |
| Mar 04 2024 | 2.34 | -0.05 | -2.09% | 2.43 | 2.43 | 2.34 | 9,650 |
| Mar 01 2024 | 2.39 | 0.10 | 4.37% | 2.30 | 2.39 | 2.28 | 11,533 |
| Feb 29 2024 | 2.29 | -0.01 | -0.43% | 2.20 | 2.35 | 2.20 | 5,150 |
| Feb 28 2024 | 2.30 | 0.13 | 5.99% | 2.25 | 2.30 | 2.25 | 54,400 |
| Feb 27 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
| Feb 26 2024 | 2.17 | -0.02 | -0.91% | 2.19 | 2.19 | 2.17 | 3,403 |
| Feb 23 2024 | 2.19 | 0.27 | 14.06% | 2.00 | 2.19 | 2.00 | 64,687 |
| Feb 22 2024 | 1.92 | 0.04 | 2.13% | 1.92 | 1.92 | 1.92 | 800 |
| Feb 21 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
| Feb 20 2024 | 1.88 | 0.00 | 0.00% | 1.80 | 1.88 | 1.80 | 11,833 |
| Feb 16 2024 | 1.88 | 0.05 | 2.73% | 1.80 | 1.9999 | 1.80 | 62,200 |
| Feb 15 2024 | 1.83 | -0.07 | -3.68% | 1.90 | 1.90 | 1.83 | 4,900 |
| Feb 14 2024 | 1.90 | -0.10 | -5.00% | 1.90 | 1.90 | 1.90 | 1,900 |
| Feb 13 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Feb 12 2024 | 2.00 | 0.09 | 4.71% | 2.00 | 2.00 | 2.00 | 3,500 |
