BCE Inc (PK) (BCEFF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743456540 | 11.5865 | 0 | 0.00 | 11.5865 | 11.5865 | 11.5865 | 0 |
| 1743197340 | 11.5865 | 0 | 0.00 | 11.5865 | 11.5865 | 11.5865 | 0 |
| 1743110940 | 11.5865 | 0 | 0.00 | 11.5865 | 11.5865 | 11.5865 | 0 |
| 1743024540 | 11.5865 | 0 | 0.00 | 11.5865 | 11.5865 | 11.5865 | 0 |
| 1742938140 | 11.5865 | 0 | 0.00 | 11.5865 | 11.5865 | 11.5865 | 0 |
| 1742851740 | 11.5865 | 0 | 0.00 | 11.5865 | 11.5865 | 11.5865 | 0 |
| 1742592540 | 11.5865 | -0.04 | -0.34 | 11.5865 | 11.5865 | 11.5865 | 1000 |
| 1742506200 | 11.6262 | 0 | 0.00 | 11.6262 | 11.6262 | 11.6262 | 0 |
| 1742419800 | 11.6262 | 0 | 0.00 | 11.6262 | 11.6262 | 11.6262 | 0 |
| 1742333400 | 11.6262 | 0 | 0.00 | 11.6262 | 11.6262 | 11.6262 | 0 |
| 1742246400 | 11.6262 | -0.02 | -0.20 | 11.6262 | 11.6262 | 11.6262 | 1000 |
| 1741991340 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1741904940 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1741818540 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1741732140 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1741645740 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1741386540 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1741300140 | 11.65 | -0.29 | -2.43 | 11.65 | 11.65 | 11.65 | 2500 |
| 1741213560 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1741127160 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1741040760 | 11.94 | -0 | -0.03 | 11.94 | 11.94 | 11.94 | 300 |
| 1740781320 | 11.9437 | 0 | 0.00 | 11.9437 | 11.9437 | 11.9437 | 0 |
| 1740694920 | 11.9437 | 0 | 0.00 | 11.9437 | 11.9437 | 11.9437 | 0 |
| 1740608520 | 11.9437 | 0 | 0.00 | 11.9437 | 11.9437 | 11.9437 | 0 |
| 1740522120 | 11.9437 | 0 | 0.00 | 11.9437 | 11.9437 | 11.9437 | 0 |
| 1740435720 | 11.9437 | 0 | 0.00 | 11.9437 | 11.9437 | 11.9437 | 0 |
| 1740176520 | 11.9437 | 0 | 0.00 | 11.9437 | 11.9437 | 11.9437 | 0 |
| 1740090120 | 11.9437 | 0 | 0.00 | 11.9437 | 11.9437 | 11.9437 | 0 |
| 1740003720 | 11.9437 | 0 | 0.00 | 11.9437 | 11.9437 | 11.9437 | 0 |
| 1739917320 | 11.9437 | 0 | 0.00 | 11.9437 | 11.9437 | 11.9437 | 0 |
| 1739571720 | 11.9437 | 0 | 0.00 | 11.9437 | 11.9437 | 11.9437 | 0 |
| 1739485320 | 11.9437 | -0.06 | -0.47 | 11.9437 | 11.9437 | 11.9437 | 1000 |
| 1739398800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739312400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739226000 | 12 | 0.34 | 2.96 | 12 | 12 | 12 | 600 |
| 1738966920 | 11.6554 | 0 | 0.00 | 11.6554 | 11.6554 | 11.6554 | 0 |
| 1738880520 | 11.6554 | 0 | 0.00 | 11.6554 | 11.6554 | 11.6554 | 0 |
| 1738794120 | 11.6554 | 0 | 0.00 | 11.6554 | 11.6554 | 11.6554 | 0 |
| 1738707720 | 11.6554 | 0 | 0.00 | 11.6554 | 11.6554 | 11.6554 | 0 |
| 1738621320 | 11.6554 | 0 | 0.00 | 11.6554 | 11.6554 | 11.6554 | 0 |
| 1738362120 | 11.6554 | 0 | 0.00 | 11.6554 | 11.6554 | 11.6554 | 0 |
| 1738275720 | 11.6554 | 0 | 0.00 | 11.6554 | 11.6554 | 11.6554 | 0 |
| 1738189320 | 11.6554 | 0 | 0.00 | 11.6554 | 11.6554 | 11.6554 | 0 |
| 1738102920 | 11.6554 | 0 | 0.00 | 11.6554 | 11.6554 | 11.6554 | 0 |
| 1738016520 | 11.6554 | 0 | 0.00 | 11.6554 | 11.6554 | 11.6554 | 0 |
| 1737757320 | 11.6554 | 0 | 0.00 | 11.6554 | 11.6554 | 11.6554 | 0 |
| 1737670920 | 11.6554 | 0 | 0.00 | 11.6554 | 11.6554 | 11.6554 | 0 |
| 1737584520 | 11.6554 | 0 | 0.00 | 11.6554 | 11.6554 | 11.6554 | 0 |
| 1737498120 | 11.6554 | 0 | 0.00 | 11.6554 | 11.6554 | 11.6554 | 0 |
| 1737152520 | 11.6554 | 0 | 0.00 | 11.6554 | 11.6554 | 11.6554 | 0 |
| 1737066120 | 11.6554 | 0 | 0.00 | 11.6554 | 11.6554 | 11.6554 | 0 |
| 1736979720 | 11.6554 | 0.16 | 1.41 | 11.7066 | 11.7066 | 11.6554 | 200 |
| 1736893380 | 11.4939 | 0.14 | 1.27 | 11.4939 | 11.4939 | 11.4939 | 150 |
| 1736806800 | 11.35 | -0.05 | -0.44 | 11.3964 | 11.3964 | 11.35 | 300 |
| 1736548140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736375340 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 800 |
| 1736288940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 500 |
| 1736202360 | 11.4 | -0.45 | -3.80 | 11.8 | 11.8 | 11.4 | 1584 |
| 1735942980 | 11.85 | -0.15 | -1.25 | 11.35 | 11.85 | 11.35 | 400 |
| 1735856760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
