4.73
0.16 (3.5%)
0.16 (3.5%)
Upgrade to Real-Time
Market Closed
| Volume | 212,248 |
|
|||||
| News | - | ||||||
| Day High | 4.77 | Low High |
|||||
| Day Low | 4.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baytex Energy Corporation (PK) | BTEGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 3.5% | 4.73 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.58 | 4.51 | 4.77 | 4.73 | 4.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 283 | 212,248 | $ 4.6896 | $ 995,368 | - | 1.40 - 7.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:11 | 100 | $ 4.73 | USD |
Period:
Draw Mode:
Baytex Energy Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.65B | 560.17M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.44M | $ - | - | - | - |
Baytex Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTEGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.225 | 5.225 | 4.20 | 4.56 | 511,674 | -0.495 | -9.47% |
| 1 Month | 4.30 | 5.50 | 3.98 | 4.81 | 439,499 | 0.43 | 10.0% |
| 3 Months | 4.89 | 7.35 | 3.97 | 5.32 | 655,754 | -0.16 | -3.27% |
| 6 Months | 3.80 | 7.35 | 3.73 | 4.95 | 654,254 | 0.93 | 24.47% |
| 1 Year | 1.57 | 7.35 | 1.40 | 3.96 | 652,487 | 3.16 | 201.27% |
| 3 Years | 0.30 | 7.35 | 0.30 | 2.90 | 624,203 | 4.43 | 1,476.67% |
| 5 Years | 0.30 | 7.35 | 0.30 | 2.90 | 624,203 | 4.43 | 1,476.67% |