4.97
0.27 (5.74%)
0.27 (5.74%)
Upgrade to Real-Time
Market Closed
| Volume | 800,029 |
|
|||||
| News | - | ||||||
| Day High | 5.10 | Low High |
|||||
| Day Low | 4.71 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baytex Energy Corporation (PK) | BTEGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.27 | 5.74% | 4.97 | 15:59:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.10 | 4.71 | 5.10 | 4.97 | 4.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,292 | 800,029 | $ 4.8831 | $ 3,906,653 | - | 1.384 - 7.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:32 | 5,000 | $ 4.97 | USD |
Period:
Draw Mode:
Baytex Energy Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.81B | 566.06M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.35M | $ - | - | - | - |
Baytex Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTEGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.6012 | 5.7179 | 4.19 | 4.66 | 1,210,024 | -0.6312 | -11.27% |
| 1 Month | 5.45 | 7.35 | 4.19 | 5.87 | 997,457 | -0.48 | -8.81% |
| 3 Months | 4.39 | 7.35 | 4.17 | 5.38 | 700,882 | 0.58 | 13.21% |
| 6 Months | 2.90 | 7.35 | 2.80 | 4.64 | 687,470 | 2.07 | 71.38% |
| 1 Year | 1.9461 | 7.35 | 1.384 | 3.71 | 641,142 | 3.02 | 155.39% |
| 3 Years | 0.30 | 7.35 | 0.30 | 2.78 | 633,229 | 4.67 | 1,556.67% |
| 5 Years | 0.30 | 7.35 | 0.30 | 2.78 | 633,229 | 4.67 | 1,556.67% |