BTEGF

Baytex Energy (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Baytex Energy Corporation (PK) BTEGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 2.9% 4.96 16:22:55
Open Price Low Price High Price Close Price Prev Close
4.77 4.763 5.02 4.96 4.82
more quote information »

BTEGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.585.22614.514.95392,9940.388.3%
1 Month5.015.504.204.91404,924-0.05-1.0%
3 Months5.017.353.975.32651,673-0.05-1.0%
6 Months4.127.353.734.99640,3520.8420.39%
1 Year1.767.351.403.99654,9793.20181.82%
3 Years0.307.350.302.92621,4954.661,553.33%
5 Years0.307.350.302.92621,4954.661,553.33%

BTEGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 4.96 0.14 2.9% 4.77 5.02 4.763 377,889
Aug 16 2022 4.82 -0.19 -3.79% 5.10 5.20 4.7764 567,817
Aug 15 2022 5.01 -0.12 -2.34% 4.97 5.06 4.70 488,565
Aug 12 2022 5.13 0.10 1.99% 4.9514 5.2261 4.92 328,703
Aug 11 2022 5.03 0.30 6.34% 4.818 5.09 4.80 367,637
Aug 10 2022 4.73 0.16 3.5% 4.58 4.77 4.51 212,248
Aug 09 2022 4.57 -0.05 -1.07% 4.67 4.71 4.55 153,582
Aug 08 2022 4.6195 0.13 2.88% 4.50 4.63 4.46 504,066
Aug 05 2022 4.49 0.13 2.98% 4.27 4.5877 4.20 299,136
Aug 04 2022 4.36 -0.35 -7.43% 4.83 4.83 4.36 705,044
Aug 03 2022 4.71 -0.39 -7.65% 5.225 5.225 4.70 896,540
Aug 02 2022 5.10 0.04 0.89% 5.0148 5.12 4.97 491,820
Aug 01 2022 5.055 -0.34 -6.22% 5.30 5.37 5.02 708,151
Jul 29 2022 5.39 0.18 3.45% 5.27 5.50 5.21 448,083
Jul 28 2022 5.21 -0.06 -1.14% 5.50 5.50 5.1423 486,744
Jul 27 2022 5.2701 0.28 5.61% 5.025 5.3196 4.96 469,686
Jul 26 2022 4.99 -0.04 -0.8% 5.14 5.20 4.95 124,596
Jul 25 2022 5.03 0.30 6.34% 4.695 5.07 4.55 232,023
Jul 22 2022 4.73 -0.16 -3.27% 4.83 4.93 4.71 147,616
Jul 21 2022 4.89 -0.30 -5.78% 4.66 5.13 4.66 227,940
Jul 20 2022 5.19 0.11 2.17% 5.01 5.19 4.95 238,483
Jul 19 2022 5.08 0.22 4.53% 4.76 5.11 4.54 356,647
Jul 18 2022 4.86 0.38 8.48% 4.6472 4.94 4.60 707,817
See More Historical Prices »


Your Recent History
USOTC
BTEGF
Baytex Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now