Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Bayridge Resources Corporation (PK) (BYRRF)
Bayridge Resources Corporation (PK) (BYRRF) Historical

BYRRF Bayridge Resources Corporation (PK)

0.31686

0.05506 (21.03%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BYRRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.31686	0.05506	21.03%	0.32	0.32	0.31686	1,250
Jun 13 2024	0.2618	0.00	0.00%	0.2618	0.2618	0.2618	0
Jun 12 2024	0.2618	-0.0666	-20.28%	0.2618	0.2618	0.2618	250
Jun 11 2024	0.3284	-0.0721	-18.00%	0.3354	0.3354	0.3284	2,900
Jun 10 2024	0.4005	-0.1171	-22.62%	0.4794	0.4794	0.4005	16,350
Jun 07 2024	0.5176	0.00	0.00%	0.5176	0.5176	0.5176	500
Jun 06 2024	0.5176	0.0005	0.10%	0.53	0.53	0.5176	13,075
Jun 05 2024	0.5171	0.00	0.00%	0.5171	0.5171	0.5171	2,050
Jun 04 2024	0.5171	-0.0229	-4.24%	0.5171	0.5171	0.5171	9,050
Jun 03 2024	0.54	0.00	0.00%	0.5327	0.54	0.5327	17,500
May 31 2024	0.54	0.01	1.89%	0.70	0.70	0.53582	8,136
May 30 2024	0.53	0.00	0.00%	0.53	0.53	0.53	3,600
May 29 2024	0.53	-0.018	-3.28%	0.53	0.53	0.53	7,775
May 28 2024	0.548	0.1302	31.16%	1.00	1.00	0.548	1,328
May 24 2024	0.4178	0.0178	4.45%	0.4178	0.4178	0.4178	410
May 23 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 22 2024	0.40	-0.06	-13.04%	0.42	0.42	0.40	4,700
May 21 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
May 20 2024	0.46	0.0463	11.19%	0.44	0.46	0.44	16,324
May 17 2024	0.4137	0.00	0.00%	0.4137	0.4137	0.4137	0
May 16 2024	0.4137	-0.0336	-7.51%	0.71	0.71	0.40835	13,135
May 15 2024	0.4473	0.0023	0.52%	0.46	0.46	0.4473	2,292
May 14 2024	0.445	-0.015	-3.26%	0.46	0.46	0.440196	11,210
May 13 2024	0.46	-0.16	-25.81%	0.4805	0.65	0.43	29,116
May 10 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
May 09 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
May 08 2024	0.62	0.57	1,140.00%	0.62	0.62	0.62	2,000

Bayridge Resources (PK)

Gemgart.23-1 73

Delayed Upgrade Clock