Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Baylin Technologies Inc (PK) | BYLTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2009 | 0.2009 |
BYLTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 1,000 | 0.00 | 0.00% |
1 Month | 0.18 | 0.2009 | 0.18 | 0.1832154 | 3,250 | 0.0209 | 11.61% |
3 Months | 0.025 | 0.2194 | 0.025 | 0.1997653 | 9,017 | 0.1759 | 703.60% |
6 Months | 0.14 | 0.2194 | 0.0101 | 0.1728689 | 9,089 | 0.0609 | 43.50% |
1 Year | 0.3035 | 0.3035 | 0.0101 | 0.1734263 | 7,571 | -0.1026 | -33.81% |
3 Years | 0.8598 | 0.98 | 0.0101 | 0.547375 | 6,111 | -0.6589 | -76.63% |
5 Years | 3.0014 | 3.0014 | 0.0101 | 0.9569088 | 9,348 | -2.80 | -93.31% |
BYLTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.2009 | 0.00 | 0.00% | 0.2009 | 0.2009 | 0.2009 | 0 |
Jun 03 2024 | 0.2009 | 0.0209 | 11.61% | 0.2009 | 0.2009 | 0.2009 | 1,000 |
May 31 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 30 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 29 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 28 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 24 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 23 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 22 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 21 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 20 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
May 17 2024 | 0.18 | 0.0008 | 0.45% | 0.18 | 0.18 | 0.18 | 5,500 |
May 16 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0 |
May 15 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0 |
May 14 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0 |
May 13 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0 |
May 10 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0 |
May 09 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0 |
May 08 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0 |
May 07 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0 |
May 06 2024 | 0.1792 | -0.0254 | -12.41% | 0.1792 | 0.1792 | 0.1792 | 9,000 |