Baylin Technologies (PK) Stock Quote BYLTF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Baylin Technologies Inc (PK) (BYLTF) Quote

Baylin Technologies Inc (PK) (BYLTF)

0.1437

0.00

( 0.00% )

Updated: 10:41:48

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.1437

Bid

0.2657

Ask

0.2957

Volume

-

0.00 Day's Range 0.00

0.0101 52 Week Range 0.2194

Market Cap

Previous Close

0.1437

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

100

Shares Outstanding

151,014,811

Dividend Yield

-

PE Ratio

-4.14

Earnings Per Share (EPS)

-0.09

Revenue

95.07M

Net Profit

-13.85M

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.baylintech.com

Headquarters

Toronto, Ontario, Can

Founded

-

Baylin Technologies Inc (PK) is listed in the Electronic Components sector of the OTCMarkets with ticker BYLTF. The last closing price for Baylin Technologies (PK) was $0.14. Over the last year, Baylin Technologies (PK) shares have traded in a share price range of $ 0.0101 to $ 0.2194.

Baylin Technologies (PK) currently has 151,014,811 shares outstanding. The market capitalization of Baylin Technologies (PK) is $21.70 million. Baylin Technologies (PK) has a price to earnings ratio (PE ratio) of -4.14.

FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.1437	0.1437	0.1437	100	0.1437	CS
26	0.1187	474.8	0.025	0.2194	0.025	7743	0.19966181	CS
52	0.0237	19.75	0.12	0.2194	0.0101	7976	0.17165908	CS
156	-0.4457	-75.6192738378	0.5894	0.79	0.0101	5031	0.39231998	CS
260	-1.64	-91.9437125077	1.7837	1.7969	0.0101	9828	0.92902094	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIVEViveve Medical Inc (CE)	$ 0.0004 (39,900.00%)	600
ITROItronics Inc (CE)	$ 0.0002 (19,900.00%)	4k
FBCDFBC Holding Inc (PK)	$ 0.0001 (9,900.00%)	10.69M
JAMNJammin Java Corp (PK)	$ 0.0001 (9,900.00%)	1.81M
DSCRDiscovery Minerals Ltd (CE)	$ 0.0001 (9,900.00%)	25k
NXTPNextPlay Technologies Inc (CE)	$ 0.000001 (-99.96%)	500
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.50%)	1.13k
MLBEF5G Networks Ltd (PK)	$ 0.0005 (-99.38%)	4.2k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	3.5k
NWPNNow Corp (PK)	$ 0.000001 (-99.00%)	8.31M
VTXBVortex Brands Company (PK)	$ 0.0003 (0.00%)	104.06M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0035 (-10.26%)	54.22M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (-33.33%)	51.03M
RONNRonn Motor Group Inc (PK)	$ 0.0009 (-10.00%)	48.53M
SNWRSanwire Corporation (PK)	$ 0.0006 (-14.29%)	47.85M

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Shareholders post

RammageRaul

RammageRaul 4 minutes ago

Sometimes they never moved on I was bagholding with him when they buried us with the r/s ROFL hes still here whining

AmberwaveofGrain

AmberwaveofGrain 4 minutes ago

moneyman2013

moneyman2013 4 minutes ago

mdb1, I agree, and am thankful they brought the vaccines to us in such a short period of time - that was great. However, he did undermine everything he did on that front by saying "I am not wearing a mask"...not saying that masks were the 100% answer, but they did help those who were sick from tran

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

I thought pennies and never happened

threewheeler

threewheeler 4 minutes ago

BIEI Premier Graphene Inc
@PremierGraphene
·
35m
$BIEI, we are looking forward to today's meetings. We are in the process of setting up manufacturing space for "Defense Atomics" contract. While getting ready for our land deal with ISATEK and Mr. Jimenez. This is going to

justsayin

justsayin 4 minutes ago

work-n-hard

work-n-hard 4 minutes ago

SNOA: Out @3.96 hard wall.

Steady_T

Steady_T 4 minutes ago

Shorts are working hard today to keep AVXL from being up today. A 9K sh trade posted 4¢ under the bid to move the SP from green to red.

AugustaFriends

AugustaFriends 4 minutes ago

$INBS 2.37 got 6000 shares here for a 2.57 Target

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Terrible what happened here

Uncle Monkey

Uncle Monkey 5 minutes ago

no one buys dynamo.. last fins confirm!

ok, well almost no one

pennyonfire

pennyonfire 5 minutes ago

Symbol change coming also per that post.

ducci1

ducci1 5 minutes ago

Ridin 564P .48 ?

wooferwax

wooferwax 5 minutes ago

I knew two young people that died of it...was not a farce. People still got the flu, but a much lower percentage. That is the effect of social distancing, masks and washing your hands more. That's how an air borne virus works. I thought the government did an amazing job on encouraging industry

WhenLambo

WhenLambo 5 minutes ago

I’m sorry I posted the wrong info

I double checked the Milwaukee Wave, one of the teams in the league, they have their first game scheduled for November 24th

I really don’t know what to expect but my intuition tells me to fade all the doom and gloom here

louieforpar

louieforpar 5 minutes ago

Someone ask for TDS?

Trumps Derangement explained:

A deranged CONVICTED FELON,cheater,Liar sometimes requires the shoe to fit.

You sexually assaulted a woman in the dressing room of a clothing’s store. Deranged

You are ta

Uncle Monkey

Uncle Monkey 5 minutes ago

annual fins will confirm what's going on..

2 more weeks

Rais

Rais 5 minutes ago

Thanks for 0.0005 add more

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Getting weird here

meshcan

meshcan 5 minutes ago

Hi Winechemist, I know you're a busy man. Sorry for the following up but when you get a chance, please let us know.

Cheers

Krombacher

Krombacher 5 minutes ago

It oesn't make strategic sense for him or me to inform anyone of anything until the backstop is in place.

I still don't think you fully grasp the backstop concept based on your recent post where you think I'm trying to get people to hold their shares while I allegedly unload.

blackhawks

blackhawks 5 minutes ago

I would have been booted long ago if the answer to your 'ask' was what you wanted it to be.

Golden Cross

Golden Cross 5 minutes ago

$ASII Accredited Solutions Files $3.6M Reg A Offering to Support Acquisition Strategy and Growth Initiatives

ccore10

ccore10 5 minutes ago

Absolutely, NSAV has done nothing worthy of the praise some spew here and they try to silence you when facts appear. They cant even explain how any of these ridiculous "tech" creations will beat out anyone else doing it in the industry. The websites they create look like a child put them together

Baylin Technologies (PK)

Delayed Upgrade Clock