Bathurst Resources Ltd (PK) (BTURF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.4611 | 0.4611 | 0.4611 | 500 | 0.4611 | CS |
| 26 | -0.0294 | -5.99388379205 | 0.4905 | 0.4905 | 0.4611 | 167 | 0.4611 | CS |
| 52 | -0.1289 | -21.8474576271 | 0.59 | 0.59 | 0.4611 | 1048 | 0.4982116 | CS |
| 156 | -0.0389 | -7.78 | 0.5 | 1.0296 | 0.4611 | 2096 | 0.57922923 | CS |
| 260 | 0.3761 | 442.470588235 | 0.085 | 1.0296 | 0.01 | 38726 | 0.06875799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735075380 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1734988980 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1734729780 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1734643380 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1734556980 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1734470580 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1734384180 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1734124980 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1734038580 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1733952180 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1733865780 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1733779380 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1733520180 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1733433780 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1733347380 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1733260980 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1733174580 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1732915380 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1732742580 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1732656180 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1732569780 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1732310580 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1732224180 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1732137780 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1732051380 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1731964980 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1731705780 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1731619380 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1731532980 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1731446580 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1731360180 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1731100980 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1731014580 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1730928180 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1730841780 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1730755380 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1730496180 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1730409780 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1730323380 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1730236980 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1730150580 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1729891380 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1729804980 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1729718580 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1729632180 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1729545780 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1729286580 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1729200180 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1729113780 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1729027380 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1728940980 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1728681780 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1728595380 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1728508980 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1728422580 | 0.4611 | -0.0294 | -5.99 | 0.4611 | 0.4611 | 0.4611 | 500 |
| 1728336600 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1728077400 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1727991000 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1727904600 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1727818200 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1727731800 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1727472600 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
| 1727386200 | 0.4905 | 0 | 0.00 | 0.4905 | 0.4905 | 0.4905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
