Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Baru Gold Corportion (QB) (BARUF)
Baru Gold Corportion (QB) (BARUF) Historical

BARUF Baru Gold Corportion (QB)

0.015

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

BARUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 24 2024	0.015	-0.0005	-3.23%	0.015	0.015	0.015	10,000
Apr 23 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Apr 22 2024	0.0155	0.0005	3.33%	0.0155	0.0155	0.0155	327
Apr 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 16 2024	0.015	-0.0031	-17.13%	0.0162	0.0162	0.015	39,372
Apr 15 2024	0.0181	0.0018	11.04%	0.01734	0.02	0.01734	14,169
Apr 12 2024	0.0163	0.00	0.00%	0.0163	0.0163	0.0163	0
Apr 11 2024	0.0163	0.0012	7.95%	0.0163	0.0163	0.0163	389
Apr 10 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
Apr 09 2024	0.0151	-0.00335	-18.16%	0.01578	0.01578	0.0148	75,321
Apr 08 2024	0.01845	-0.00175	-8.66%	0.0196	0.0196	0.01845	20,107
Apr 05 2024	0.0202	0.00	0.00%	0.0202	0.0202	0.0202	0
Apr 04 2024	0.0202	0.0041	25.47%	0.0202	0.0202	0.0202	5,008
Apr 03 2024	0.0161	-0.00032	-1.95%	0.0161	0.0161	0.0161	20,327
Apr 02 2024	0.01642	-0.00062	-3.64%	0.0167	0.0167	0.01642	12,500
Apr 01 2024	0.01704	0.00389	29.58%	0.01845	0.01845	0.01704	5,200
Mar 28 2024	0.01315	0.00	0.00%	0.01315	0.01315	0.01315	0
Mar 27 2024	0.01315	-0.00555	-29.68%	0.01315	0.01315	0.01315	1,001
Mar 26 2024	0.0187	0.00	0.00%	0.0187	0.0187	0.0187	0
Mar 25 2024	0.0187	0.00	0.00%	0.0187	0.0187	0.0187	0
Mar 22 2024	0.0187	0.00	0.00%	0.0187	0.0187	0.0187	0
Mar 21 2024	0.0187	0.00	0.00%	0.0187	0.0187	0.0187	0
Mar 20 2024	0.0187	-0.0003	-1.58%	0.019	0.019	0.0187	52,631
Mar 19 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Mar 18 2024	0.019	0.00	0.00%	0.0149	0.019	0.0149	5,391
Mar 15 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Mar 14 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Mar 13 2024	0.019	-0.0011	-5.47%	0.019	0.019	0.019	9,294
Mar 12 2024	0.0201	0.0013	6.91%	0.0112	0.0201	0.0112	23,534
Mar 11 2024	0.0188	-0.0042	-18.26%	0.0188	0.0188	0.0188	4,001
Mar 08 2024	0.023	0.0044	23.66%	0.0172	0.0231	0.0172	42,427
Mar 07 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
Mar 06 2024	0.0186	-0.00192	-9.36%	0.0183	0.0186	0.018	553,340
Mar 05 2024	0.02052	0.00	0.00%	0.02052	0.02052	0.02052	0
Mar 04 2024	0.02052	0.00	0.00%	0.02052	0.02052	0.02052	0
Mar 01 2024	0.02052	0.00672	48.70%	0.02052	0.02052	0.02052	2,900
Feb 29 2024	0.0138	0.00	0.00%	0.0138	0.0138	0.0138	0
Feb 28 2024	0.0138	-0.0011	-7.38%	0.0138	0.0138	0.0138	200
Feb 27 2024	0.0149	0.00	0.00%	0.0149	0.0149	0.0149	0
Feb 26 2024	0.0149	0.00	0.00%	0.0149	0.0149	0.0149	0
Feb 23 2024	0.0149	0.00	0.00%	0.0149	0.0149	0.0149	0
Feb 22 2024	0.0149	0.00	0.00%	0.0149	0.0149	0.0149	0
Feb 21 2024	0.0149	-0.0001	-0.67%	0.0149	0.0149	0.0149	11,000
Feb 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,718
Feb 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 15 2024	0.015	-0.00076	-4.82%	0.015	0.015	0.015	5,000
Feb 14 2024	0.01576	0.00	0.00%	0.01576	0.01576	0.01576	0
Feb 13 2024	0.01576	-0.00169	-9.68%	0.0194	0.0203	0.01576	50,000
Feb 12 2024	0.01745	0.00	0.00%	0.01745	0.01745	0.01745	0
Feb 09 2024	0.01745	0.00	0.00%	0.01745	0.01745	0.01745	0
Feb 08 2024	0.01745	0.00345	24.64%	0.01822	0.01822	0.01745	1,300
Feb 07 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Feb 06 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Feb 05 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Feb 02 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Feb 01 2024	0.014	0.0026	22.81%	0.014	0.014	0.014	12,203
Jan 31 2024	0.0114	-0.0026	-18.57%	0.0114	0.0114	0.0114	38,000
Jan 30 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Jan 29 2024	0.014	0.00108	8.36%	0.014	0.014	0.014	300

Baru Gold Corportion (QB)

Delayed Upgrade Clock