Baru Gold Corportion (QB) More Historical Data - BARUF | ADVFN

BARUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 22 2023	0.0262	0.00268	11.39%	0.0217	0.0262	0.0217	80,000
Mar 21 2023	0.02352	0.00172	7.89%	0.025025	0.0261	0.02352	63,400
Mar 20 2023	0.0218	-0.0066	-23.24%	0.03	0.03	0.0218	131,474
Mar 17 2023	0.0284	-0.0014	-4.7%	0.0266	0.0284	0.0266	65,000
Mar 16 2023	0.0298	0.0064	27.35%	0.0298	0.0298	0.0298	18,286
Mar 15 2023	0.0234	0.00045	1.96%	0.027	0.035	0.0224	314,000
Mar 14 2023	0.02295	0.00	+0.00%	0.02295	0.02295	0.02295	0
Mar 14 2023	0.02295	0.00	0.0%	0.02295	0.02295	0.02295	0
Mar 13 2023	0.02295	-0.00965	-29.6%	0.02295	0.02295	0.02295	60,000
Mar 10 2023	0.0326	0.0029	9.76%	0.0326	0.0326	0.0326	6,000
Mar 09 2023	0.0297	-0.0001	-0.34%	0.0297	0.0297	0.0297	200
Mar 08 2023	0.0298	0.00	+0.00%	0.0298	0.0298	0.0298	0
Mar 08 2023	0.0298	0.00	0.0%	0.0298	0.0298	0.0298	0
Mar 07 2023	0.0298	0.0025	9.16%	0.0298	0.0298	0.0298	4,650
Mar 06 2023	0.0273	0.00	+0.00%	0.02757	0.02757	0.0273	0
Mar 06 2023	0.0273	-0.0026	-8.7%	0.02757	0.02757	0.0273	6,000
Mar 03 2023	0.0299	0.00	+0.00%	0.0299	0.0299	0.0299	0
Mar 03 2023	0.0299	0.00	0.0%	0.0299	0.0299	0.0299	0
Mar 02 2023	0.0299	-0.0001	-0.33%	0.02832	0.0299	0.02832	3,949
Mar 01 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
Feb 28 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0
Feb 27 2023	0.03	0.00408	15.74%	0.027	0.03	0.027	45,100
Feb 24 2023	0.02592	0.00	0.0%	0.02592	0.02592	0.02592	0
Feb 23 2023	0.02592	-0.00108	-4.0%	0.0253	0.02592	0.0252	13,100
Feb 22 2023	0.027	0.00	+0.00%	0.027	0.027	0.027	0
Feb 22 2023	0.027	0.0006	2.27%	0.027	0.027	0.027	5,600
Feb 21 2023	0.0264	0.0038	16.81%	0.0264	0.0264	0.0264	8,301
Feb 20 2023	0.0226	0.00	+0.00%	0.0226	0.0226	0.0226	0
Feb 17 2023	0.0226	0.00	+0.00%	0.0226	0.0226	0.0226	0
Feb 17 2023	0.0226	0.00	0.0%	0.0226	0.0226	0.0226	0
Feb 16 2023	0.0226	-0.0054	-19.29%	0.02439	0.02439	0.0226	20,000
Feb 15 2023	0.028	0.00	0.0%	0.028	0.028	0.028	0
Feb 14 2023	0.028	0.00155	5.86%	0.028	0.028	0.028	16,050
Feb 13 2023	0.02645	-0.00155	-5.54%	0.02645	0.02645	0.02645	100
Feb 10 2023	0.028	0.0054	23.89%	0.028	0.028	0.0247	372,220
Feb 09 2023	0.0226	-0.0053	-19.0%	0.0267	0.0267	0.0226	249,812
Feb 08 2023	0.0279	0.0051	22.37%	0.0229	0.0279	0.0229	474,812
Feb 07 2023	0.0228	0.00	+0.00%	0.01815	0.0228	0.01815	0
Feb 07 2023	0.0228	0.0048	26.67%	0.01815	0.0228	0.01815	58,588
Feb 06 2023	0.018	-0.0012	-6.25%	0.018	0.018	0.018	12,000
Feb 03 2023	0.0192	0.00	0.0%	0.0192	0.0192	0.0192	0
Feb 02 2023	0.0192	0.00	0.0%	0.0192	0.0192	0.0192	0
Feb 01 2023	0.0192	0.00	0.0%	0.0192	0.0192	0.0192	200
Jan 31 2023	0.0192	0.00	+0.00%	0.0192	0.0192	0.0192	0
Jan 31 2023	0.0192	0.00	0.0%	0.0192	0.0192	0.0192	0
Jan 30 2023	0.0192	0.00	0.0%	0.0192	0.0192	0.0192	16,000
Jan 27 2023	0.0192	0.00022	1.19%	0.0192	0.0192	0.01821	85,090
Jan 26 2023	0.018975	0.00	+0.00%	0.018975	0.018975	0.018975	0
Jan 26 2023	0.018975	0.00213	12.61%	0.018975	0.018975	0.018975	9,000
Jan 25 2023	0.01685	0.00	0.0%	0.01685	0.01685	0.01685	0
Jan 24 2023	0.01685	-0.00645	-27.68%	0.01685	0.01685	0.01685	6,300
Jan 23 2023	0.0233	0.00	0.0%	0.0233	0.0233	0.0233	0
Jan 20 2023	0.0233	0.0043	22.63%	0.02	0.0233	0.02	45,020
Jan 19 2023	0.019	0.00	+0.00%	0.019	0.019	0.019	0
Jan 19 2023	0.019	0.00	0.0%	0.019	0.019	0.019	57,000
Jan 18 2023	0.019	0.0005	2.7%	0.019	0.0191	0.0162	220,200
Jan 17 2023	0.0185	0.00	+0.00%	0.0229	0.0229	0.0158	0
Jan 17 2023	0.0185	-0.0085	-31.48%	0.0229	0.0229	0.0158	317,035
Jan 16 2023	0.027	0.00	+0.00%	0.0267	0.027	0.0224	0
Jan 13 2023	0.027	0.00295	12.27%	0.0267	0.027	0.0224	27,000
Jan 12 2023	0.02405	-0.00025	-1.03%	0.027	0.027	0.02405	24,839
Jan 11 2023	0.0243	0.00	+0.00%	0.0266	0.0266	0.0242	0
Jan 11 2023	0.0243	0.00378	18.42%	0.0266	0.0266	0.0242	12,500
Jan 10 2023	0.02052	-0.00238	-10.39%	0.024	0.024	0.02052	87,380
Jan 09 2023	0.0229	0.00	+0.00%	0.0191	0.023	0.01664	0
Jan 09 2023	0.0229	0.0092	67.15%	0.0191	0.023	0.01664	311,870
Jan 06 2023	0.0137	0.00	0.0%	0.0137	0.0137	0.0137	0
Jan 05 2023	0.0137	0.001	7.87%	0.0151	0.0175	0.0137	422,000
Jan 04 2023	0.0127	0.00	+0.00%	0.0127	0.0127	0.0127	0
Jan 04 2023	0.0127	0.00	0.0%	0.0127	0.0127	0.0127	0
Jan 03 2023	0.0127	0.00	0.0%	0.0127	0.0127	0.0127	0
Jan 02 2023	0.0127	0.00	+0.00%	0.01474	0.015	0.0127	0
Dec 30 2022	0.0127	-0.0004	-3.05%	0.01474	0.015	0.0127	27,350
Dec 29 2022	0.0131	0.0011	9.17%	0.0131	0.0135	0.0131	35,300
Dec 28 2022	0.012	0.0009	8.11%	0.0114	0.012	0.0114	190,110
Dec 27 2022	0.0111	-0.0019	-14.62%	0.013	0.0133	0.0111	176,619
Dec 26 2022	0.013	0.00	+0.00%	0.013	0.0135	0.013	0
Dec 23 2022	0.013	0.00	+0.00%	0.013	0.0135	0.013	0
Dec 23 2022	0.013	-0.0015	-10.34%	0.013	0.0135	0.013	40,224