ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BRRLY Barry Callebaut AG (PK)

17.27
-0.11 (-0.63%)
Jun 14 2024 - Closed
Delayed by 15 minutes

BRRLY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 17.27 -0.11 -0.63% 17.28 18.415 17.27 1,331
Jun 13 2024 17.38 0.01 0.06% 17.50 17.50 17.38 1,742
Jun 12 2024 17.37 0.09 0.52% 17.37 17.37 17.37 1,356
Jun 11 2024 17.28 -0.20 -1.17% 17.50 17.50 17.28 857
Jun 10 2024 17.484 0.50 2.97% 16.9301 17.50 16.9301 3,000
Jun 07 2024 16.98 -0.04 -0.24% 16.98 16.98 16.98 506
Jun 06 2024 17.02 -0.01 -0.06% 17.02 17.02 17.02 169
Jun 05 2024 17.03 -1.22 -6.68% 17.355 17.71 17.03 1,715
Jun 04 2024 18.25 0.81 4.61% 17.70 18.25 16.92 2,590
Jun 03 2024 17.445 0.74 4.46% 18.99 18.99 17.0301 1,799
May 31 2024 16.7001 -0.22 -1.30% 16.84 17.465 16.67 2,528
May 30 2024 16.92 -1.03 -5.74% 16.92 16.92 16.92 272
May 29 2024 17.95 -1.56 -8.00% 17.50 17.95 16.86 11,139
May 28 2024 19.51 1.66 9.30% 17.85 19.51 17.40 3,346
May 24 2024 17.85 0.36 2.06% 17.85 17.85 17.85 405
May 23 2024 17.49 -0.13 -0.74% 17.82 18.00 17.2501 111,621
May 22 2024 17.62 -0.12 -0.68% 18.28 18.28 17.62 393,619
May 21 2024 17.74 0.39 2.25% 17.64 17.74 17.62 254,777
May 20 2024 17.35 0.00 0.00% 17.35 17.35 17.35 0
May 17 2024 17.35 -0.03 -0.17% 17.35 17.35 17.35 4,033
May 16 2024 17.38 0.00 0.00% 17.38 17.38 17.38 0
May 15 2024 17.38 0.00 0.00% 17.38 17.38 17.38 0
May 14 2024 17.38 0.68 4.07% 17.38 17.38 17.38 453
May 13 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
May 10 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
May 09 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
May 08 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
May 07 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
May 06 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
May 03 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
May 02 2024 16.70 0.40 2.45% 16.70 16.70 16.70 144
May 01 2024 16.30 0.00 0.00% 16.30 16.30 16.30 0
Apr 30 2024 16.30 0.77 4.92% 16.30 16.30 16.30 346
Apr 29 2024 15.535 1.02 6.99% 15.535 15.535 15.535 158
Apr 26 2024 14.52 -0.98 -6.32% 14.52 14.52 14.52 701
Apr 25 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0
Apr 24 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0
Apr 23 2024 15.50 -0.11 -0.70% 15.50 15.50 15.50 175
Apr 22 2024 15.61 0.12 0.74% 15.61 15.61 15.61 501
Apr 19 2024 15.495 0.58 3.92% 15.21 15.495 15.21 1,986
Apr 18 2024 14.91 0.27 1.81% 15.00 15.21 14.91 1,300
Apr 17 2024 14.645 -0.57 -3.71% 14.60 15.13 14.60 754
Apr 16 2024 15.21 0.00 0.00% 15.21 15.21 15.21 0
Apr 15 2024 15.21 0.00 0.00% 15.21 15.21 15.21 0
Apr 12 2024 15.21 0.11 0.73% 15.21 15.21 15.21 155
Apr 11 2024 15.10 0.94 6.65% 15.10 15.10 15.10 407
Apr 10 2024 14.1578 0.74 5.50% 14.1578 14.1578 14.1578 100
Apr 09 2024 13.42 -0.96 -6.68% 13.42 13.42 13.42 106
Apr 08 2024 14.38 0.86 6.38% 14.36 14.38 14.36 563
Apr 05 2024 13.518 -0.68 -4.80% 13.41 13.518 13.41 3,220
Apr 04 2024 14.20 0.00 0.00% 14.20 14.20 14.20 0
Apr 03 2024 14.20 0.00 0.00% 14.20 14.20 14.20 0
Apr 02 2024 14.20 -0.29 -2.00% 14.30 14.30 14.20 1,502
Apr 01 2024 14.49 -1.33 -8.41% 15.84 15.84 14.49 11,145
Mar 28 2024 15.8199 1.95 14.07% 14.60 15.8199 14.60 1,985
Mar 27 2024 13.8686 0.05 0.40% 13.8686 13.8686 13.8686 700
Mar 26 2024 13.814 -0.18 -1.26% 14.15 14.15 13.814 215
Mar 25 2024 13.99 -0.96 -6.42% 13.99 13.99 13.99 3,731
Mar 22 2024 14.95 0.00 0.00% 14.95 14.95 14.95 0
Mar 21 2024 14.95 0.00 0.00% 14.95 14.95 14.95 0
Mar 20 2024 14.95 0.44 3.03% 14.95 14.95 14.95 500
Mar 19 2024 14.511 -0.40 -2.68% 14.3902 14.511 14.3902 12,111
Mar 18 2024 14.91 0.17 1.16% 14.91 14.91 14.91 150

Your Recent History

Delayed Upgrade Clock