Register to chat with like-minded investors on our interactive forums.
BRRLY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 18.03 | -0.01 | -0.06% | 18.03 | 18.03 | 18.03 | 1,146 |
| Sep 19 2024 | 18.04 | 0.00 | 0.00% | 18.04 | 18.04 | 18.04 | 0 |
| Sep 18 2024 | 18.04 | 0.18 | 1.01% | 18.04 | 18.04 | 18.04 | 673 |
| Sep 17 2024 | 17.8601 | 0.67 | 3.87% | 18.47 | 18.485 | 17.8601 | 1,293 |
| Sep 16 2024 | 17.195 | 0.59 | 3.52% | 17.23 | 17.67 | 17.195 | 2,088 |
| Sep 13 2024 | 16.61 | -0.19 | -1.13% | 17.63 | 17.63 | 16.61 | 652 |
| Sep 12 2024 | 16.80 | -0.99 | -5.56% | 17.35 | 17.35 | 16.80 | 1,118 |
| Sep 11 2024 | 17.79 | 0.55 | 3.19% | 16.7401 | 17.79 | 16.74 | 959 |
| Sep 10 2024 | 17.24 | -0.31 | -1.77% | 17.44 | 17.6125 | 17.24 | 490 |
| Sep 09 2024 | 17.55 | 0.75 | 4.46% | 16.80 | 17.55 | 16.80 | 2,656 |
| Sep 06 2024 | 16.80 | -0.64 | -3.67% | 17.165 | 17.165 | 16.54 | 1,604 |
| Sep 05 2024 | 17.44 | 0.98 | 5.92% | 16.75 | 17.44 | 16.75 | 2,457 |
| Sep 04 2024 | 16.465 | 0.26 | 1.60% | 16.465 | 16.465 | 16.465 | 192 |
| Sep 03 2024 | 16.205 | 0.00 | 0.00% | 16.205 | 16.205 | 16.205 | 0 |
| Aug 30 2024 | 16.205 | 0.49 | 3.15% | 16.35 | 16.35 | 16.08 | 6,951 |
| Aug 29 2024 | 15.71 | -0.08 | -0.51% | 16.52 | 16.52 | 15.71 | 715 |
| Aug 28 2024 | 15.7901 | 0.01 | 0.06% | 16.222 | 16.222 | 15.7901 | 1,311 |
| Aug 27 2024 | 15.78 | -0.60 | -3.66% | 15.79 | 15.79 | 15.78 | 1,873 |
| Aug 26 2024 | 16.38 | 0.32 | 1.99% | 15.6801 | 16.38 | 15.6801 | 1,163 |
| Aug 23 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
| Aug 22 2024 | 16.06 | -0.45 | -2.73% | 15.05 | 16.15 | 15.05 | 3,314 |
| Aug 21 2024 | 16.51 | 0.83 | 5.29% | 15.878 | 16.51 | 15.878 | 366 |
| Aug 20 2024 | 15.68 | -0.52 | -3.21% | 15.975 | 16.12 | 15.68 | 1,037 |
| Aug 19 2024 | 16.20 | 0.00 | 0.00% | 15.51 | 16.21 | 15.51 | 2,705 |
| Aug 16 2024 | 16.20 | 0.72 | 4.65% | 15.03 | 16.4699 | 15.03 | 4,636 |
| Aug 15 2024 | 15.48 | -0.81 | -5.00% | 16.29 | 16.4945 | 15.47 | 2,769 |
| Aug 14 2024 | 16.294 | 0.61 | 3.92% | 16.294 | 16.294 | 16.294 | 274 |
| Aug 13 2024 | 15.68 | -0.24 | -1.51% | 16.15 | 16.15 | 15.68 | 829 |
| Aug 12 2024 | 15.9201 | 0.06 | 0.35% | 15.92 | 16.335 | 15.92 | 592 |
| Aug 09 2024 | 15.865 | -0.26 | -1.61% | 15.865 | 15.865 | 14.9801 | 2,220 |
| Aug 08 2024 | 16.125 | -0.34 | -2.09% | 14.95 | 16.75 | 14.95 | 23,281 |
| Aug 07 2024 | 16.47 | -0.51 | -2.98% | 17.24 | 17.89 | 16.47 | 142,894 |
| Aug 06 2024 | 16.976 | -0.27 | -1.59% | 17.81 | 17.81 | 16.62 | 87,154 |
| Aug 05 2024 | 17.25 | 0.44 | 2.62% | 14.39 | 17.25 | 14.39 | 2,438 |
| Aug 02 2024 | 16.81 | 0.91 | 5.76% | 16.91 | 16.91 | 16.81 | 891 |
| Aug 01 2024 | 15.895 | -0.82 | -4.88% | 15.895 | 15.895 | 15.895 | 669 |
| Jul 31 2024 | 16.71 | 0.81 | 5.09% | 15.71 | 16.71 | 15.71 | 484 |
| Jul 30 2024 | 15.90 | 0.05 | 0.32% | 15.90 | 16.26 | 15.90 | 4,013 |
| Jul 29 2024 | 15.85 | -0.36 | -2.22% | 16.65 | 16.65 | 15.84 | 811 |
| Jul 26 2024 | 16.21 | 0.83 | 5.42% | 16.57 | 16.57 | 16.21 | 1,914 |
| Jul 25 2024 | 15.377 | -1.33 | -7.98% | 15.75 | 16.00 | 15.377 | 1,358 |
| Jul 24 2024 | 16.71 | 0.57 | 3.56% | 15.85 | 16.71 | 15.85 | 1,521 |
| Jul 23 2024 | 16.135 | -0.62 | -3.67% | 16.135 | 16.135 | 16.135 | 1,242 |
| Jul 22 2024 | 16.75 | 1.19 | 7.65% | 16.85 | 16.85 | 16.75 | 1,855 |
| Jul 19 2024 | 15.56 | -0.64 | -3.95% | 16.65 | 16.65 | 15.56 | 1,420 |
| Jul 18 2024 | 16.20 | -0.30 | -1.82% | 16.56 | 16.56 | 16.20 | 1,262 |
| Jul 17 2024 | 16.50 | 0.13 | 0.79% | 16.01 | 16.50 | 16.01 | 2,159 |
| Jul 16 2024 | 16.37 | 0.16 | 0.99% | 15.50 | 16.37 | 15.50 | 6,030 |
| Jul 15 2024 | 16.21 | -0.40 | -2.41% | 15.3901 | 16.21 | 15.3901 | 306 |
| Jul 12 2024 | 16.61 | 1.02 | 6.54% | 16.66 | 16.66 | 15.71 | 2,004 |
| Jul 11 2024 | 15.59 | -1.93 | -11.02% | 15.74 | 15.805 | 15.59 | 4,633 |
| Jul 10 2024 | 17.52 | -0.78 | -4.26% | 18.48 | 18.48 | 17.51 | 2,585 |
| Jul 09 2024 | 18.30 | 1.11 | 6.46% | 17.41 | 18.30 | 17.41 | 2,258 |
| Jul 08 2024 | 17.19 | -1.12 | -6.12% | 17.25 | 17.775 | 17.19 | 7,490 |
| Jul 05 2024 | 18.31 | 1.51 | 8.99% | 18.31 | 18.31 | 18.31 | 399 |
| Jul 03 2024 | 16.80 | 0.43 | 2.63% | 16.80 | 16.80 | 16.80 | 1,228 |
| Jul 02 2024 | 16.37 | 0.10 | 0.61% | 16.88 | 16.88 | 16.37 | 2,182 |
| Jul 01 2024 | 16.27 | 0.11 | 0.68% | 16.42 | 16.555 | 16.27 | 4,704 |
| Jun 28 2024 | 16.16 | -0.69 | -4.09% | 16.08 | 17.82 | 16.08 | 1,562 |
| Jun 27 2024 | 16.85 | 0.25 | 1.51% | 17.02 | 17.02 | 16.1701 | 1,002 |
| Jun 26 2024 | 16.60 | -1.26 | -7.03% | 16.75 | 16.905 | 16.55 | 4,212 |
| Jun 25 2024 | 17.856 | 0.84 | 4.91% | 17.856 | 17.856 | 17.06 | 1,960 |
