Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barry Callebaut AG (PK) | BRRLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.68% | 17.62 | 16:04:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.28 | 17.62 | 18.28 | 17.62 | 17.74 |
BRRLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRRLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 17.62 | -0.12 | -0.68% | 18.28 | 18.28 | 17.62 | 393,619 |
| May 21 2024 | 17.74 | 0.39 | 2.25% | 17.64 | 17.74 | 17.62 | 254,777 |
| May 20 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0 |
| May 17 2024 | 17.35 | -0.03 | -0.17% | 17.35 | 17.35 | 17.35 | 4,033 |
| May 16 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 17.38 | 0 |
| May 15 2024 | 17.38 | 0.00 | 0.00% | 17.38 | 17.38 | 17.38 | 0 |
| May 14 2024 | 17.38 | 0.68 | 4.07% | 17.38 | 17.38 | 17.38 | 453 |
| May 13 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| May 10 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| May 09 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| May 08 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| May 07 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| May 06 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| May 03 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| May 02 2024 | 16.70 | 0.40 | 2.45% | 16.70 | 16.70 | 16.70 | 144 |
| May 01 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
| Apr 30 2024 | 16.30 | 0.77 | 4.92% | 16.30 | 16.30 | 16.30 | 346 |
| Apr 29 2024 | 15.535 | 1.02 | 6.99% | 15.535 | 15.535 | 15.535 | 158 |
| Apr 26 2024 | 14.52 | -0.98 | -6.32% | 14.52 | 14.52 | 14.52 | 701 |
| Apr 25 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| Apr 24 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| Apr 23 2024 | 15.50 | -0.11 | -0.70% | 15.50 | 15.50 | 15.50 | 175 |
