Barloworld Ltd (PK) (BRRAY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.052 | -20.7005116096 | 5.082 | 5.33 | 4.03 | 348 | 4.57509353 | DR |
| 26 | -0.22 | -5.17647058824 | 4.25 | 5.33 | 4.03 | 1054 | 4.35775854 | DR |
| 52 | -0.17 | -4.04761904762 | 4.2 | 5.33 | 3.4 | 2087 | 4.24483176 | DR |
| 156 | -4.89 | -54.8206278027 | 8.92 | 10.19 | 3.4 | 1422 | 6.4648964 | DR |
| 260 | -4.46 | -52.5323910483 | 8.49 | 10.19 | 3.09 | 3968 | 4.87706888 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1730496600 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1730410200 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1730323800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1730237400 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1730151000 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729891800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729805400 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729719000 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729632600 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729546200 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729287000 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729200600 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729114200 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729027800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1728941400 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1728682200 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1728595800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1728509400 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1728423000 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1728336600 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1728077400 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1727991000 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1727904600 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1727818200 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1727731800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1727472600 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1727386200 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1727299740 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1727213340 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1727126940 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1726867740 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1726781340 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1726694940 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1726608540 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1726522140 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1726262940 | 4.03 | -0.64 | -13.70 | 4.55 | 4.55 | 4.03 | 528 |
| 1726176540 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1726090140 | 4.67 | -0.41 | -8.11 | 5.33 | 5.33 | 4.67 | 362 |
| 1726003500 | 5.082 | 0.65 | 14.72 | 5.082 | 5.082 | 5.082 | 500 |
| 1725917400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1725658200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1725571800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1725485400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1725399000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1725053400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1724967000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1724880600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1724794200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1724707800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1724448600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1724362200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1724275800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1724189400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1724103000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1723843800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1723757400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1723671000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1723584600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1723498200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1723239000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1723152600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1723066200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1722979800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 1 |
| 1722893340 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
