Baran Group Ltd (CE) Historical Data - BRANF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	2.82	2.82	2.82	50	2.82	CS
52	0.43	17.9916317992	2.39	2.82	2.35	65	2.49585413	CS
156	0.32	12.8	2.5	2.82	2.35	103	2.49839405	CS
260	1.95	224.137931034	0.87	2.82	0.0001	146	1.59926145	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1734730200	2.82	2.82	2.82	2.82
1734643800	2.82	2.82	2.82	2.82
1734557400	2.82	2.82	2.82	2.82
1734471000	2.82	2.82	2.82	2.82
1734384600	2.82	2.82	2.82	2.82
1734125400	2.82	2.82	2.82	2.82
1734039000	2.82	2.82	2.82	2.82
1733952600	2.82	2.82	2.82	2.82
1733866200	2.82	2.82	2.82	2.82
1733779800	2.82	2.82	2.82	2.82
1733520600	2.82	2.82	2.82	2.82
1733434200	2.82	2.82	2.82	2.82
1733347800	2.82	2.82	2.82	2.82
1733261400	2.82	2.82	2.82	2.82
1733175000	2.82	2.82	2.82	2.82
1732915800	2.82	2.82	2.82	2.82
1732743000	2.82	2.82	2.82	2.82
1732656600	2.82	2.82	2.82	2.82
1732570200	2.82	2.82	2.82	2.82
1732311000	2.82	2.82	2.82	2.82
1732224600	2.82	2.82	2.82	2.82
1732138200	2.82	2.82	2.82	2.82
1732051800	2.82	2.82	2.82	2.82
1731965400	2.82	2.82	2.82	2.82
1731706200	2.82	2.82	2.82	2.82
1731619800	2.82	2.82	2.82	2.82
1731533400	2.82	2.82	2.82	2.82
1731447000	2.82	2.82	2.82	2.82
1731360600	2.82	2.82	2.82	2.82
1731101400	2.82	2.82	2.82	2.82
1731015000	2.82	2.82	2.82	2.82
1730928600	2.82	2.82	2.82	2.82
1730842200	2.82	2.82	2.82	2.82
1730755800	2.82	2.82	2.82	2.82
1730496600	2.82	2.82	2.82	2.82
1730410200	2.82	2.82	2.82	2.82
1730323800	2.82	2.82	2.82	2.82
1730237400	2.82	2.82	2.82	2.82
1730151000	2.82	2.82	2.82	2.82
1729891800	2.82	2.82	2.82	2.82
1729805400	2.82	2.82	2.82	2.82
1729719000	2.82	2.82	2.82	2.82
1729632600	2.82	2.82	2.82	2.82
1729546200	2.82	2.82	2.82	2.82
1729287000	2.82	2.82	2.82	2.82
1729200600	2.82	2.82	2.82	2.82
1729114200	2.82	2.82	2.82	2.82
1729027800	2.82	2.82	2.82	2.82
1728941400	2.82	2.82	2.82	2.82
1728682200	2.82	2.82	2.82	2.82
1728595800	2.82	2.82	2.82	2.82
1728509400	2.82	2.82	2.82	2.82
1728423000	2.82	2.82	2.82	2.82
1728336600	2.82	2.82	2.82	2.82
1728077400	2.82	2.82	2.82	2.82
1727991000	2.82	2.82	2.82	2.82
1727904600	2.82	2.82	2.82	2.82
1727818200	2.82	2.82	2.82	2.82
1727731800	2.82	2.82	2.82	2.82
1727472600	2.82	2.82	2.82	2.82
1727386200	2.82	2.82	2.82	2.82
1727274600	2.82	2.82	2.82	2.82
1727188200	2.82	2.82	2.82	2.82
1727101800	2.82	2.82	2.82	2.82

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Baran Group Ltd (CE) (BRANF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Baran Group Ltd (CE) (BRANF) Historical

Baran Group Ltd (CE) (BRANF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free