Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Baraboo Bancorp Inc (PK) (BAOB)
Baraboo Bancorp Inc (PK) (BAOB) Historical

BAOB Baraboo Bancorp Inc (PK)

2.85

0.20 (7.55%)

May 21 2024 - Closed

Delayed by 15 minutes

BAOB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	2.85	0.20	7.55%	2.68	2.85	2.68	9,500
May 20 2024	2.65	-0.02	-0.75%	2.67	2.67	2.65	1,600
May 17 2024	2.67	0.08	3.01%	2.67	2.67	2.67	600
May 16 2024	2.592	0.02	0.86%	2.592	2.592	2.592	250
May 15 2024	2.57	0.01	0.39%	2.57	2.57	2.57	1,550
May 14 2024	2.56	-0.09	-3.40%	2.62	2.62	2.56	301
May 13 2024	2.65	0.05	1.92%	2.58	2.65	2.58	13,141
May 10 2024	2.60	0.11	4.42%	2.58	2.60	2.58	1,000
May 09 2024	2.49	0.00	0.00%	2.49	2.49	2.49	0
May 08 2024	2.49	0.00	0.00%	2.49	2.49	2.49	0
May 07 2024	2.49	-0.08	-3.11%	2.58	2.58	2.49	2,100
May 06 2024	2.57	0.00	0.00%	2.57	2.57	2.57	0
May 03 2024	2.57	0.10	4.05%	2.57	2.57	2.57	387
May 02 2024	2.47	-0.05	-1.98%	2.52	2.52	2.47	16,854
May 01 2024	2.52	-0.03	-1.18%	2.55	2.55	2.52	400
Apr 30 2024	2.55	0.01	0.39%	2.55	2.55	2.55	300
Apr 29 2024	2.54	0.00	0.00%	2.54	2.54	2.54	400
Apr 26 2024	2.54	0.00	0.00%	2.54	2.54	2.54	0
Apr 25 2024	2.54	0.00	-0.04%	2.53	2.54	2.50	1,603
Apr 24 2024	2.541	0.03	1.24%	2.55	2.575	2.52	13,206
Apr 23 2024	2.51	0.00	0.00%	2.51	2.51	2.51	3,100
Apr 22 2024	2.51	0.01	0.40%	2.51	2.51	2.51	2,000
Apr 19 2024	2.50	0.00	0.00%	2.5125	2.525	2.50	9,700
Apr 18 2024	2.50	0.03	1.21%	2.47	2.515	2.47	7,700
Apr 17 2024	2.47	0.03	1.23%	2.44	2.47	2.44	4,100
Apr 16 2024	2.44	0.00	0.00%	2.44	2.44	2.44	500
Apr 15 2024	2.44	0.00	0.00%	2.44	2.455	2.44	4,825
Apr 12 2024	2.44	-0.04	-1.61%	2.45	2.45	2.44	26,281
Apr 11 2024	2.48	0.04	1.64%	2.45	2.50	2.45	6,888
Apr 10 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0
Apr 09 2024	2.44	-0.04	-1.61%	2.50	2.50	2.44	3,500
Apr 08 2024	2.48	0.00	0.10%	2.47	2.49	2.47	7,300
Apr 05 2024	2.4775	-0.02	-0.90%	2.47	2.4775	2.47	1,011
Apr 04 2024	2.50	0.05	2.04%	2.465	2.55	2.46	3,966
Apr 03 2024	2.45	-0.01	-0.41%	2.485	2.485	2.45	388
Apr 02 2024	2.46	0.00	0.00%	2.56	2.56	2.46	2,250
Apr 01 2024	2.4601	-0.02	-1.00%	2.48	2.48	2.46	1,800
Mar 28 2024	2.485	0.00	0.20%	2.485	2.50	2.48	3,953
Mar 27 2024	2.48	0.00	0.00%	2.48	2.485	2.48	2,464
Mar 26 2024	2.48	0.02	0.81%	2.485	2.51	2.48	6,084
Mar 25 2024	2.46	0.00	0.00%	2.45	2.47	2.45	7,100
Mar 22 2024	2.46	-0.01	-0.40%	2.485	2.485	2.46	900
Mar 21 2024	2.47	0.01	0.41%	2.45	2.49	2.45	12,400
Mar 20 2024	2.46	0.01	0.31%	2.46	2.46	2.46	1,200
Mar 19 2024	2.4525	0.01	0.51%	2.44	2.4525	2.44	3,300
Mar 18 2024	2.44	-0.06	-2.40%	2.47	2.47	2.44	10,327
Mar 15 2024	2.50	0.06	2.46%	2.455	2.50	2.44	2,829
Mar 14 2024	2.44	-0.05	-2.01%	2.525	2.525	2.44	39,577
Mar 13 2024	2.49	-0.02	-0.70%	2.49	2.56	2.49	1,425
Mar 12 2024	2.5075	0.02	0.70%	2.5075	2.5075	2.5075	450
Mar 11 2024	2.49	-0.01	-0.40%	2.49	2.49	2.49	500
Mar 08 2024	2.50	0.02	0.81%	2.50	2.50	2.50	150
Mar 07 2024	2.48	-0.02	-0.80%	2.48	2.48	2.48	275
Mar 06 2024	2.50	0.00	0.00%	2.50	2.50	2.50	225
Mar 05 2024	2.50	-0.02	-0.89%	2.50	2.515	2.50	8,200
Mar 04 2024	2.5225	0.02	0.90%	2.59	2.59	2.50	6,400
Mar 01 2024	2.50	0.00	0.00%	2.52	2.52	2.48	2,525
Feb 29 2024	2.50	0.03	1.21%	2.48	2.54	2.48	7,423
Feb 28 2024	2.47	-0.02	-0.80%	2.54	2.54	2.47	525
Feb 27 2024	2.49	-0.01	-0.40%	2.51	2.5325	2.49	3,000
Feb 26 2024	2.50	-0.05	-1.96%	2.48	2.50	2.48	5,300
Feb 23 2024	2.55	0.08	3.24%	2.55	2.57	2.5375	12,800
Feb 22 2024	2.47	-0.03	-1.20%	2.55	2.55	2.47	6,700

Baraboo Bancorp (PK)

Delayed Upgrade Clock