Bank of Communications Co Ltd (PK) Historical Data - BKFCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.04	5.33333333333	0.75	0.79	0.75	9076	0.77294529	CS
12	0.0022	0.2792586951	0.7878	0.79	0.735	12058	0.7809402	CS
26	0.08	11.2676056338	0.71	0.8017	0.68	10166	0.74408347	CS
52	0.1323	20.115554204	0.6577	0.8017	0.65	7063	0.73677118	CS
156	0.13	19.696969697	0.66	0.8017	0.51	8116	0.62827906	CS
260	0.14	21.5384615385	0.65	1.1	0.0003	8830	0.62949292	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736547600	0.79	0	0.00	0.79	0.79	0.79	0
1736374800	0.79	0	0.00	0.79	0.79	0.79	0
1736288400	0.79	0	0.00	0.79	0.79	0.79	0
1736202000	0.79	0	0.00	0.79	0.79	0.79	0
1735942800	0.79	0	0.00	0.79	0.79	0.79	0
1735856400	0.79	0	0.00	0.79	0.79	0.79	0
1735683600	0.79	0	0.00	0.79	0.79	0.79	0
1735597200	0.79	0	0.00	0.79	0.79	0.79	0
1735338000	0.79	0	0.00	0.79	0.79	0.79	0
1735251600	0.79	0	0.00	0.79	0.79	0.79	0
1735078800	0.79	0	0.00	0.79	0.79	0.79	0
1734992400	0.79	0.04	5.33	0.79	0.79	0.79	10412
1734733740	0.75	0	0.00	0.75	0.75	0.75	0
1734647340	0.75	0	0.00	0.75	0.75	0.75	0
1734560940	0.75	0	0.00	0.75	0.75	0.75	0
1734474540	0.75	0	0.00	0.75	0.75	0.75	0
1734388140	0.75	0.015	2.04	0.75	0.75	0.75	7739
1734128700	0.735	0	0.00	0.735	0.735	0.735	0
1734042300	0.735	0	0.00	0.735	0.735	0.735	0
1733955900	0.735	0	0.00	0.735	0.735	0.735	0
1733869500	0.735	0	0.00	0.735	0.735	0.735	0
1733783100	0.735	0	0.00	0.735	0.735	0.735	0
1733523900	0.735	0	0.00	0.735	0.735	0.735	0
1733437500	0.735	-0.015	-2.00	0.735	0.735	0.735	1100
1733351340	0.75	0	0.00	0.75	0.75	0.75	0
1733264940	0.75	0	0.00	0.75	0.75	0.75	0
1733178540	0.75	0	0.00	0.75	0.75	0.75	0
1732919340	0.75	0	0.00	0.75	0.75	0.75	0
1732746540	0.75	0	0.00	0.75	0.75	0.75	0
1732660140	0.75	-0.0318	-4.07	0.75	0.75	0.75	4301
1732573560	0.7818	-0.006	-0.76	0.7818	0.7818	0.7818	1000
1732314540	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1732228140	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1732141740	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1732055340	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1731968940	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1731709740	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1731623340	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1731536940	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1731450540	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1731364140	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1731104940	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1731018540	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	47795
1730903400	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1730817000	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1730730600	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1730471400	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1730385000	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1730298600	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1730212200	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1730125800	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1729866600	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1729780200	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1729693800	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1729607400	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1729521000	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1729261800	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1729175400	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1729089000	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1729002600	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0
1728916200	0.7877999	0	0.00	0.7877999	0.7877999	0.7877999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bank of Communications Co Ltd (PK) (BKFCF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bank of Communications Co Ltd (PK) (BKFCF) Historical

Bank of Communications Co Ltd (PK) (BKFCF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free