Bank Audi SAL (GM) Historical Data - BQAZF

Period	Open	High	Low
1	0	0	0	CS
4	0	0	0	CS
12	0	0	0	CS
26	6.89	6.89	6.89	CS
52	6.89	6.89	6.89	CS
156	6.89	6.89	6.89	CS
260	6.89	6.89	6.89	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1739975400	6.89	6.89	6.89	6.89
1739889000	6.89	6.89	6.89	6.89
1739543400	6.89	6.89	6.89	6.89
1739457000	6.89	6.89	6.89	6.89
1739370600	6.89	6.89	6.89	6.89
1739284200	6.89	6.89	6.89	6.89
1739197800	6.89	6.89	6.89	6.89
1738938600	6.89	6.89	6.89	6.89
1738852200	6.89	6.89	6.89	6.89
1738765800	6.89	6.89	6.89	6.89
1738679400	6.89	6.89	6.89	6.89
1738593000	6.89	6.89	6.89	6.89
1738333800	6.89	6.89	6.89	6.89
1738247400	6.89	6.89	6.89	6.89
1738161000	6.89	6.89	6.89	6.89
1738074600	6.89	6.89	6.89	6.89
1737988200	6.89	6.89	6.89	6.89
1737729000	6.89	6.89	6.89	6.89
1737642600	6.89	6.89	6.89	6.89
1737556200	6.89	6.89	6.89	6.89
1737469800	6.89	6.89	6.89	6.89
1737124200	6.89	6.89	6.89	6.89
1737037800	6.89	6.89	6.89	6.89
1736951400	6.89	6.89	6.89	6.89
1736865000	6.89	6.89	6.89	6.89
1736778600	6.89	6.89	6.89	6.89
1736519400	6.89	6.89	6.89	6.89
1736346600	6.89	6.89	6.89	6.89
1736260200	6.89	6.89	6.89	6.89
1736173800	6.89	6.89	6.89	6.89
1735914600	6.89	6.89	6.89	6.89
1735828200	6.89	6.89	6.89	6.89
1735655400	6.89	6.89	6.89	6.89
1735569000	6.89	6.89	6.89	6.89
1735309800	6.89	6.89	6.89	6.89
1735223400	6.89	6.89	6.89	6.89
1735050600	6.89	6.89	6.89	6.89
1734964200	6.89	6.89	6.89	6.89
1734705000	6.89	6.89	6.89	6.89
1734618600	6.89	6.89	6.89	6.89
1734532200	6.89	6.89	6.89	6.89
1734445800	6.89	6.89	6.89	6.89
1734359400	6.89	6.89	6.89	6.89
1734100200	6.89	6.89	6.89	6.89
1734013800	6.89	6.89	6.89	6.89
1733927400	6.89	6.89	6.89	6.89
1733841000	6.89	6.89	6.89	6.89
1733754600	6.89	6.89	6.89	6.89
1733495400	6.89	6.89	6.89	6.89
1733409000	6.89	6.89	6.89	6.89
1733322600	6.89	6.89	6.89	6.89
1733236200	6.89	6.89	6.89	6.89
1733149800	6.89	6.89	6.89	6.89
1732890600	6.89	6.89	6.89	6.89
1732717800	6.89	6.89	6.89	6.89
1732631400	6.89	6.89	6.89	6.89
1732545000	6.89	6.89	6.89	6.89
1732285800	6.89	6.89	6.89	6.89
1732199400	6.89	6.89	6.89	6.89
1732113000	6.89	6.89	6.89	6.89

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bank Audi SAL (GM) (BQAZF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bank Audi SAL (GM) (BQAZF) Historical

Bank Audi SAL (GM) (BQAZF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free