Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bangkok Expressway and Metro PCL (PK) | BKKXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3019 |
BKKXF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.2435 | 0.2795 | 0.2305 | 0.2447206 | 29,414 | 0.0584 | 23.98% |
5 Years | 0.2614 | 0.3019 | 0.2305 | 0.2454247 | 26,611 | 0.0405 | 15.49% |
BKKXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
May 21 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
May 20 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
May 17 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
May 16 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
May 15 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
May 14 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
May 13 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
May 10 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
May 09 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
May 08 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
May 07 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
May 06 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
May 03 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
May 02 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |
May 01 2024 | 0.3019 | 0.00 | 0.00% | 0.3019 | 0.3019 | 0.3019 | 0 |