Bangkok Expressway and Metro PCL (PK) Historical Data - BKKXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.3019	0.3019	0.3019	0	0	CS
52	0	0	0.3019	0.3019	0.3019	0	0	CS
156	0	0	0.3019	0.3019	0.2305	4525	0.23096169	CS
260	0.0405	15.493496557	0.2614	0.3019	0.2305	15080	0.24542472	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1741613400	0.3019	0.3019	0.3019	0.3019
1741354200	0.3019	0.3019	0.3019	0.3019
1741267800	0.3019	0.3019	0.3019	0.3019
1741181400	0.3019	0.3019	0.3019	0.3019
1741095000	0.3019	0.3019	0.3019	0.3019
1741008600	0.3019	0.3019	0.3019	0.3019
1740749400	0.3019	0.3019	0.3019	0.3019
1740663000	0.3019	0.3019	0.3019	0.3019
1740576600	0.3019	0.3019	0.3019	0.3019
1740490200	0.3019	0.3019	0.3019	0.3019
1740403800	0.3019	0.3019	0.3019	0.3019
1740144600	0.3019	0.3019	0.3019	0.3019
1740058200	0.3019	0.3019	0.3019	0.3019
1739971800	0.3019	0.3019	0.3019	0.3019
1739885400	0.3019	0.3019	0.3019	0.3019
1739539800	0.3019	0.3019	0.3019	0.3019
1739453400	0.3019	0.3019	0.3019	0.3019
1739367000	0.3019	0.3019	0.3019	0.3019
1739280600	0.3019	0.3019	0.3019	0.3019
1739194200	0.3019	0.3019	0.3019	0.3019
1738935000	0.3019	0.3019	0.3019	0.3019
1738848600	0.3019	0.3019	0.3019	0.3019
1738762200	0.3019	0.3019	0.3019	0.3019
1738675800	0.3019	0.3019	0.3019	0.3019
1738589400	0.3019	0.3019	0.3019	0.3019
1738330200	0.3019	0.3019	0.3019	0.3019
1738243800	0.3019	0.3019	0.3019	0.3019
1738157400	0.3019	0.3019	0.3019	0.3019
1738071000	0.3019	0.3019	0.3019	0.3019
1737984600	0.3019	0.3019	0.3019	0.3019
1737725400	0.3019	0.3019	0.3019	0.3019
1737639000	0.3019	0.3019	0.3019	0.3019
1737552600	0.3019	0.3019	0.3019	0.3019
1737466200	0.3019	0.3019	0.3019	0.3019
1737120600	0.3019	0.3019	0.3019	0.3019
1737034200	0.3019	0.3019	0.3019	0.3019
1736947800	0.3019	0.3019	0.3019	0.3019
1736861400	0.3019	0.3019	0.3019	0.3019
1736775000	0.3019	0.3019	0.3019	0.3019
1736515800	0.3019	0.3019	0.3019	0.3019
1736343000	0.3019	0.3019	0.3019	0.3019
1736256600	0.3019	0.3019	0.3019	0.3019
1736170200	0.3019	0.3019	0.3019	0.3019
1735911000	0.3019	0.3019	0.3019	0.3019
1735824600	0.3019	0.3019	0.3019	0.3019
1735651800	0.3019	0.3019	0.3019	0.3019
1735565400	0.3019	0.3019	0.3019	0.3019
1735306200	0.3019	0.3019	0.3019	0.3019
1735219800	0.3019	0.3019	0.3019	0.3019
1735047000	0.3019	0.3019	0.3019	0.3019
1734960600	0.3019	0.3019	0.3019	0.3019
1734701400	0.3019	0.3019	0.3019	0.3019
1734615000	0.3019	0.3019	0.3019	0.3019
1734528600	0.3019	0.3019	0.3019	0.3019
1734442200	0.3019	0.3019	0.3019	0.3019
1734355800	0.3019	0.3019	0.3019	0.3019
1734096600	0.3019	0.3019	0.3019	0.3019
1734010200	0.3019	0.3019	0.3019	0.3019
1733923800	0.3019	0.3019	0.3019	0.3019

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bangkok Expressway and Metro PCL (PK) (BKKXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bangkok Expressway and Metro PCL (PK) (BKKXF) Historical

Bangkok Expressway and Metro PCL (PK) (BKKXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free