Bangkok Expressway and Metro PCL (PK) Historical Data - BKKXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.3019	0.3019	0.3019	0	0	CS
12	0	0	0.3019	0.3019	0.3019	0	0	CS
26	0	0	0.3019	0.3019	0.3019	0	0	CS
52	0	0	0.3019	0.3019	0.3019	0	0	CS
156	0.0246	8.87125856473	0.2773	0.3019	0.2305	9074	0.24739837	CS
260	0.0405	15.493496557	0.2614	0.3019	0.2305	15080	0.24542472	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1728682200	0.3019	0.3019	0.3019	0.3019
1728595800	0.3019	0.3019	0.3019	0.3019
1728509400	0.3019	0.3019	0.3019	0.3019
1728423000	0.3019	0.3019	0.3019	0.3019
1728336600	0.3019	0.3019	0.3019	0.3019
1728077400	0.3019	0.3019	0.3019	0.3019
1727991000	0.3019	0.3019	0.3019	0.3019
1727904600	0.3019	0.3019	0.3019	0.3019
1727818200	0.3019	0.3019	0.3019	0.3019
1727731800	0.3019	0.3019	0.3019	0.3019
1727472600	0.3019	0.3019	0.3019	0.3019
1727386200	0.3019	0.3019	0.3019	0.3019
1727299800	0.3019	0.3019	0.3019	0.3019
1727213400	0.3019	0.3019	0.3019	0.3019
1727127000	0.3019	0.3019	0.3019	0.3019
1726867800	0.3019	0.3019	0.3019	0.3019
1726781400	0.3019	0.3019	0.3019	0.3019
1726695000	0.3019	0.3019	0.3019	0.3019
1726608600	0.3019	0.3019	0.3019	0.3019
1726522200	0.3019	0.3019	0.3019	0.3019
1726263000	0.3019	0.3019	0.3019	0.3019
1726176600	0.3019	0.3019	0.3019	0.3019
1726090200	0.3019	0.3019	0.3019	0.3019
1726003800	0.3019	0.3019	0.3019	0.3019
1725917400	0.3019	0.3019	0.3019	0.3019
1725658200	0.3019	0.3019	0.3019	0.3019
1725571800	0.3019	0.3019	0.3019	0.3019
1725485400	0.3019	0.3019	0.3019	0.3019
1725399000	0.3019	0.3019	0.3019	0.3019
1725053400	0.3019	0.3019	0.3019	0.3019
1724967000	0.3019	0.3019	0.3019	0.3019
1724880600	0.3019	0.3019	0.3019	0.3019
1724794200	0.3019	0.3019	0.3019	0.3019
1724707800	0.3019	0.3019	0.3019	0.3019
1724448600	0.3019	0.3019	0.3019	0.3019
1724362200	0.3019	0.3019	0.3019	0.3019
1724275800	0.3019	0.3019	0.3019	0.3019
1724189400	0.3019	0.3019	0.3019	0.3019
1724103000	0.3019	0.3019	0.3019	0.3019
1723843800	0.3019	0.3019	0.3019	0.3019
1723757400	0.3019	0.3019	0.3019	0.3019
1723671000	0.3019	0.3019	0.3019	0.3019
1723584600	0.3019	0.3019	0.3019	0.3019
1723498200	0.3019	0.3019	0.3019	0.3019
1723239000	0.3019	0.3019	0.3019	0.3019
1723152600	0.3019	0.3019	0.3019	0.3019
1723066200	0.3019	0.3019	0.3019	0.3019
1722979800	0.3019	0.3019	0.3019	0.3019
1722864600	0.3019	0.3019	0.3019	0.3019
1722605400	0.3019	0.3019	0.3019	0.3019
1722519000	0.3019	0.3019	0.3019	0.3019
1722432600	0.3019	0.3019	0.3019	0.3019
1722346200	0.3019	0.3019	0.3019	0.3019
1722259800	0.3019	0.3019	0.3019	0.3019
1722000600	0.3019	0.3019	0.3019	0.3019
1721914200	0.3019	0.3019	0.3019	0.3019
1721827800	0.3019	0.3019	0.3019	0.3019
1721741400	0.3019	0.3019	0.3019	0.3019
1721655000	0.3019	0.3019	0.3019	0.3019
1721395800	0.3019	0.3019	0.3019	0.3019
1721309400	0.3019	0.3019	0.3019	0.3019
1721223000	0.3019	0.3019	0.3019	0.3019
1721136600	0.3019	0.3019	0.3019	0.3019
1721050200	0.3019	0.3019	0.3019	0.3019
1720791000	0.3019	0.3019	0.3019	0.3019

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bangkok Expressway and Metro PCL (PK) (BKKXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bangkok Expressway and Metro PCL (PK) (BKKXF) Historical

Bangkok Expressway and Metro PCL (PK) (BKKXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History