Balyo SA (CE) Historical Data - BYYLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.05	-7.69230769231	0.65	0.65	0.6	1500	0.61666667	CS
26	-0.227	-27.4486094317	0.827	0.85	0.6	2717	0.76411043	CS
52	-0.25	-29.4117647059	0.85	0.9	1.0E-6	1583	0.75500003	CS
156	-0.95	-61.2903225806	1.55	1.75	1.0E-6	2575	1.27268594	CS
260	-0.88	-59.4594594595	1.48	3.9	1.0E-6	2356	1.75238001	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029400	0.6	0	0.00	0.6	0.6	0.6	0
1721943000	0.6	0	0.00	0.6	0.6	0.6	0
1721856600	0.6	0	0.00	0.6	0.6	0.6	0
1721770200	0.6	0	0.00	0.6	0.6	0.6	0
1721683800	0.6	0	0.00	0.6	0.6	0.6	0
1721424600	0.6	0	0.00	0.6	0.6	0.6	0
1721338200	0.6	0	0.00	0.6	0.6	0.6	0
1721251800	0.6	0	0.00	0.6	0.6	0.6	0
1721165400	0.6	0	0.00	0.6	0.6	0.6	0
1721079000	0.6	0	0.00	0.6	0.6	0.6	0
1720819800	0.6	0	0.00	0.6	0.6	0.6	0
1720733400	0.6	0	0.00	0.6	0.6	0.6	0
1720647000	0.6	0	0.00	0.6	0.6	0.6	0
1720560600	0.6	0	0.00	0.6	0.6	0.6	0
1720474200	0.6	0	0.00	0.6	0.6	0.6	0
1720215000	0.6	0	0.00	0.6	0.6	0.6	0
1720042200	0.6	0	0.00	0.6	0.6	0.6	0
1719955800	0.6	0	0.00	0.6	0.6	0.6	0
1719869400	0.6	0	0.00	0.6	0.6	0.6	0
1719610200	0.6	0	0.00	0.6	0.6	0.6	0
1719523800	0.6	0	0.00	0.6	0.6	0.6	0
1719437400	0.6	0	0.00	0.6	0.6	0.6	0
1719351000	0.6	0	0.00	0.6	0.6	0.6	0
1719264600	0.6	0	0.00	0.6	0.6	0.6	0
1719005400	0.6	0	0.00	0.6	0.6	0.6	0
1718919000	0.6	0	0.00	0.6	0.6	0.6	0
1718746200	0.6	0	0.00	0.6	0.6	0.6	0
1718659800	0.6	0	0.00	0.6	0.6	0.6	0
1718400600	0.6	0	0.00	0.6	0.6	0.6	0
1718314200	0.6	0	0.00	0.6	0.6	0.6	0
1718227800	0.6	0	0.00	0.6	0.6	0.6	0
1718141400	0.6	0	0.00	0.6	0.6	0.6	0
1718055000	0.6	0	0.00	0.6	0.6	0.6	0
1717795800	0.6	0	0.00	0.6	0.6	0.6	0
1717709400	0.6	0	0.00	0.6	0.6	0.6	0
1717622940	0.6	0	0.00	0.6	0.6	0.6	0
1717536540	0.6	0	0.00	0.6	0.6	0.6	0
1717450140	0.6	0	0.00	0.6	0.6	0.6	0
1717190940	0.6	0	0.00	0.6	0.6	0.6	0
1717104540	0.6	0	0.00	0.6	0.6	0.6	0
1717018140	0.6	0	0.00	0.6	0.6	0.6	0
1716931740	0.6	0	0.00	0.6	0.6	0.6	0
1716586140	0.6	0	0.00	0.6	0.6	0.6	0
1716499740	0.6	0	0.00	0.6	0.6	0.6	0
1716413340	0.6	0	0.00	0.6	0.6	0.6	0
1716326940	0.6	-0.05	-7.69	0.6	0.6	0.6	2000
1716240540	0.65	0	0.00	0.65	0.65	0.65	0
1715981340	0.65	-0.2	-23.53	0.65	0.65	0.65	1000
1715895000	0.85	0	0.00	0.85	0.85	0.85	0
1715808600	0.85	0	0.00	0.85	0.85	0.85	0
1715722200	0.85	0	0.00	0.85	0.85	0.85	0
1715635800	0.85	0	0.00	0.85	0.85	0.85	0
1715376600	0.85	0	0.00	0.85	0.85	0.85	0
1715290200	0.85	0	0.00	0.85	0.85	0.85	0
1715203800	0.85	0	0.00	0.85	0.85	0.85	0
1715117400	0.85	0	0.00	0.85	0.85	0.85	0
1715031000	0.85	0	0.00	0.85	0.85	0.85	0
1714771800	0.85	0	0.00	0.85	0.85	0.85	0
1714685400	0.85	0	0.00	0.85	0.85	0.85	0
1714599000	0.85	0	0.00	0.85	0.85	0.85	0
1714512600	0.85	0	0.00	0.85	0.85	0.85	0
1714397400	0.85	0	0.00	0.85	0.85	0.85	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Balyo SA (CE) (BYYLF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Balyo SA (CE) (BYYLF) Historical

Balyo SA (CE) (BYYLF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History