Bactech Environmental Corp Historical Data - BCCEF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bactech Environmental Corp (PC) BCCEF Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.025 - - - 0.025 09:30:00
more quote information »

BCCEF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02420.02820.020.0271100k750k326k0.00083.31%
1 Month0.02190.03150.0170950.0266456750k176k0.003114.16%
3 Months0.030.03690.0170950.027240750k65k-0.005-16.67%
6 Months0.0250.0553470.0170950.029240750k57k0-
1 Year0.02840.0553470.0170950.031624750k45k-0.0034-11.97%
3 Years0.0170.0553470.00850.031224750k32k0.00847.06%
5 Years0.0920.1860.0030.03145750k27k-0.067-72.83%

BCCEF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 20180.0250.005+25.00%0.0250.025100,000
Jun 18 20180.020.00+0.00%0.020.020
Jun 15 20180.02-0.008-28.57%0.020.023110,000
Jun 14 20180.028-0.0002-0.71%0.0280.028750,000
Jun 13 20180.0282-0.0033-10.48%0.02020.0282345,460
Jun 12 20180.03150.00+0.00%0.03150.03150
Jun 11 20180.03150.0112801+55.79%0.03150.0315456
Jun 08 20180.0202199-0.00048-2.32%0.02021990.020219999,000
Jun 07 20180.02070.00+0.00%0.02070.02070
Jun 06 20180.02070.00+0.00%0.02070.02070
Jun 05 20180.0207-0.0012-5.48%0.0170950.02073,400
Jun 04 20180.02190.00+0.00%0.02190.02190
Jun 01 20180.02190.00+0.00%0.02190.02190
May 31 20180.02190.00+0.00%0.02190.02190
May 30 20180.02190.00+0.00%0.02190.02190
May 29 20180.02190.00+0.00%0.02190.02190
May 25 20180.0219-0.0047-17.67%0.02190.02192,000
May 24 20180.02660.00+0.00%0.02660.02660
May 23 20180.02660.00+0.00%0.02660.02660
May 22 20180.02660.00+0.00%0.02660.02660
May 21 20180.02660.00+0.00%0.02660.02660
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.