Bactech Environmental Corp Historical Data - BCCEF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bactech Environmental Corp (PC) BCCEF Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0208 - - - 0.0208 16:32:27
more quote information »

BCCEF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.03710.0553470.02080.0368384115k37k-0.0163-43.94%
3 Months0.02610.0553470.02080.036124115k24k-0.0053-20.31%
6 Months0.0270.0553470.02080.038524211k36k-0.0062-22.96%
1 Year0.04190.0553470.02080.036224211k27k-0.0211-50.36%
3 Years0.0140.0553470.00850.033624211k22k0.006848.57%
5 Years0.13860.1860.0030.03515211k18k-0.1178-84.99%

BCCEF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 20180.02080.00+0.00%0.02080.02080
Feb 15 20180.02080.00+0.00%0.02080.02080
Feb 14 20180.02080.00+0.00%0.02080.02080
Feb 13 20180.02080.00+0.00%0.02080.02080
Feb 12 20180.02080.00+0.00%0.02080.02080
Feb 09 20180.02080.00+0.00%0.02080.02080
Feb 08 20180.02080.00+0.00%0.02080.02080
Feb 07 20180.0208-0.0092-30.67%0.02080.025149950,000
Feb 06 20180.02999990.00+0.00%0.02999990.02999990
Feb 05 20180.0299999-0.0003-0.99%0.02999990.029999912,000
Feb 02 20180.03030.003+10.99%0.02539990.03431,000
Feb 01 20180.0273-0.0127-31.75%0.02730.027320,150
Jan 31 20180.03999990.00+0.00%0.03999990.039999970,000
Jan 30 20180.0399999-0.0058-12.66%0.03770.03999991,150
Jan 29 20180.04580.0087001+23.45%0.03770.0553469115,300
Jan 26 20180.03709990.00+0.00%0.03709990.03709990
Jan 25 20180.03709990.00+0.00%0.03709990.03709990
Jan 24 20180.03709990.00+0.00%0.03709990.03709990
Jan 23 20180.03709990.00+0.00%0.03709990.03709990
Jan 22 20180.03709990.0071+23.67%0.03709990.0370999384
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.