BABB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.7788 | 0.00 | 0.00% | 0.7788 | 0.7788 | 0.7788 | 0 |
May 16 2024 | 0.7788 | 0.0287 | 3.83% | 0.7788 | 0.7788 | 0.7788 | 145 |
May 15 2024 | 0.7501 | 0.00 | 0.00% | 0.7501 | 0.7501 | 0.7501 | 0 |
May 14 2024 | 0.7501 | -0.0009 | -0.12% | 0.7501 | 0.7501 | 0.7501 | 2,002 |
May 13 2024 | 0.751 | -0.019 | -2.47% | 0.7899 | 0.7899 | 0.751 | 1,211 |
May 10 2024 | 0.77 | 0.0189 | 2.52% | 0.77 | 0.78 | 0.77 | 700 |
May 09 2024 | 0.7511 | 0.00 | 0.00% | 0.7511 | 0.7511 | 0.7511 | 0 |
May 08 2024 | 0.7511 | 0.00 | 0.00% | 0.7511 | 0.7511 | 0.7511 | 0 |
May 07 2024 | 0.7511 | -0.0388 | -4.91% | 0.75607 | 0.75607 | 0.7511 | 400 |
May 06 2024 | 0.7899 | 0.0181 | 2.35% | 0.79 | 0.79 | 0.77 | 5,993 |
May 03 2024 | 0.7718 | -0.0091 | -1.17% | 0.7718 | 0.7718 | 0.7718 | 200 |
May 02 2024 | 0.7809 | 0.00 | 0.00% | 0.7809 | 0.7809 | 0.7809 | 776 |
May 01 2024 | 0.7809 | 0.00 | 0.00% | 0.7809 | 0.7809 | 0.7809 | 0 |
Apr 30 2024 | 0.7809 | -0.0091 | -1.15% | 0.7718 | 0.7809 | 0.7718 | 914 |
Apr 29 2024 | 0.79 | 0.01 | 1.28% | 0.78 | 0.79 | 0.78 | 4,823 |
Apr 26 2024 | 0.78 | -0.01 | -1.27% | 0.76505 | 0.78 | 0.76505 | 1,700 |
Apr 25 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
Apr 24 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
Apr 23 2024 | 0.79 | 0.0101 | 1.30% | 0.79 | 0.79 | 0.75 | 1,514 |
Apr 22 2024 | 0.7799 | 0.00 | 0.00% | 0.7799 | 0.7799 | 0.7799 | 0 |
Apr 19 2024 | 0.7799 | 0.00 | 0.00% | 0.7799 | 0.7799 | 0.7799 | 0 |
Apr 18 2024 | 0.7799 | 0.0398 | 5.38% | 0.779 | 0.79 | 0.779 | 5,507 |
Apr 17 2024 | 0.7401 | -0.0399 | -5.12% | 0.78 | 0.79 | 0.7401 | 15,228 |
Apr 16 2024 | 0.78 | -0.01 | -1.27% | 0.78 | 0.78 | 0.78 | 3,400 |
Apr 15 2024 | 0.79 | -0.009 | -1.13% | 0.79 | 0.79 | 0.79 | 100 |
Apr 12 2024 | 0.799 | 0.00 | 0.00% | 0.799 | 0.799 | 0.799 | 0 |
Apr 11 2024 | 0.799 | 0.01002 | 1.27% | 0.77 | 0.7992 | 0.75 | 23,129 |
Apr 10 2024 | 0.78898 | 0.01022 | 1.31% | 0.78898 | 0.78898 | 0.78898 | 800 |
Apr 09 2024 | 0.77876 | 0.00431 | 0.56% | 0.78475 | 0.7995 | 0.77876 | 5,060 |
Apr 08 2024 | 0.774455 | 0.01446 | 1.90% | 0.75 | 0.79682 | 0.75 | 3,747 |
Apr 05 2024 | 0.76 | 0.0199 | 2.69% | 0.77 | 0.77 | 0.76 | 540 |
Apr 04 2024 | 0.7401 | 0.00 | 0.00% | 0.7401 | 0.7401 | 0.7401 | 0 |
Apr 03 2024 | 0.7401 | -0.0249 | -3.25% | 0.785 | 0.785 | 0.7401 | 4,347 |
Apr 02 2024 | 0.765 | -0.0001 | -0.01% | 0.765 | 0.765 | 0.765 | 112 |
Apr 01 2024 | 0.7651 | -0.0342 | -4.28% | 0.774 | 0.774 | 0.7651 | 2,124 |
Mar 28 2024 | 0.7993 | 0.02062 | 2.65% | 0.7301 | 0.7993 | 0.7301 | 1,279 |
Mar 27 2024 | 0.77868 | 0.01368 | 1.79% | 0.772515 | 0.77868 | 0.772515 | 1,525 |
Mar 26 2024 | 0.765 | -0.034 | -4.26% | 0.75 | 0.765 | 0.67 | 45,591 |
Mar 25 2024 | 0.799 | 0.039 | 5.13% | 0.799 | 0.7996 | 0.799 | 5,182 |
Mar 22 2024 | 0.76 | -0.0398 | -4.98% | 0.76 | 0.76 | 0.76 | 1,300 |
Mar 21 2024 | 0.7998 | 0.0349 | 4.56% | 0.77495 | 0.7998 | 0.77495 | 7,535 |
Mar 20 2024 | 0.7649 | 0.00135 | 0.18% | 0.7649 | 0.7649 | 0.7649 | 106 |
Mar 19 2024 | 0.76355 | -0.03345 | -4.20% | 0.76355 | 0.76355 | 0.76355 | 267 |
Mar 18 2024 | 0.797 | 0.0331 | 4.33% | 0.77 | 0.797 | 0.77 | 4,254 |
Mar 15 2024 | 0.7639 | 0.00 | 0.00% | 0.7639 | 0.7639 | 0.7639 | 0 |
Mar 14 2024 | 0.7639 | 0.0043 | 0.57% | 0.7639 | 0.7639 | 0.7639 | 430 |
Mar 13 2024 | 0.7596 | 0.00 | 0.00% | 0.7596 | 0.7596 | 0.7596 | 0 |
Mar 12 2024 | 0.7596 | -0.0204 | -2.62% | 0.7579 | 0.79927 | 0.7579 | 5,729 |
Mar 11 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 1,854 |
Mar 08 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 109 |
Mar 07 2024 | 0.78 | 0.0113 | 1.47% | 0.7798 | 0.78 | 0.7798 | 1,759 |
Mar 06 2024 | 0.7687 | 0.0687 | 9.81% | 0.7687 | 0.7687 | 0.7687 | 514 |
Mar 05 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Mar 04 2024 | 0.70 | -0.0999 | -12.49% | 0.70 | 0.70 | 0.70 | 1,009 |
Mar 01 2024 | 0.7999 | 0.00 | 0.00% | 0.7999 | 0.7999 | 0.7999 | 0 |
Feb 29 2024 | 0.7999 | 0.0698 | 9.56% | 0.7989 | 0.7999 | 0.7989 | 2,218 |
Feb 28 2024 | 0.7301 | -0.0139 | -1.87% | 0.7301 | 0.7301 | 0.7301 | 1,337 |
Feb 27 2024 | 0.744 | 0.00 | 0.00% | 0.744 | 0.744 | 0.744 | 0 |
Feb 26 2024 | 0.744 | -0.00404 | -0.54% | 0.75 | 0.75 | 0.744 | 635 |
Feb 23 2024 | 0.74804 | 0.00 | 0.00% | 0.74804 | 0.74804 | 0.74804 | 0 |
Feb 22 2024 | 0.74804 | -0.03196 | -4.10% | 0.74804 | 0.74804 | 0.74804 | 120 |
Feb 21 2024 | 0.78 | 0.0301 | 4.01% | 0.74 | 0.78 | 0.74 | 20,394 |
Feb 20 2024 | 0.7499 | 0.0199 | 2.73% | 0.73 | 0.7499 | 0.73 | 3,400 |