BAB Inc (QB) (BABB)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0635 | -7.65521398433 | 0.8295 | 0.84 | 0.766 | 2846 | 0.81766296 | CS |
| 4 | 0.00786 | 1.03674783022 | 0.75814 | 0.8495 | 0.7553 | 5093 | 0.79645247 | CS |
| 12 | -0.0165 | -2.10862619808 | 0.7825 | 0.8495 | 0.7403 | 3952 | 0.790291 | CS |
| 26 | -0.0239 | -3.02569945563 | 0.7899 | 0.9 | 0.7403 | 5465 | 0.80045772 | CS |
| 52 | 0.038 | 5.21978021978 | 0.728 | 0.9 | 0.67 | 4887 | 0.77967788 | CS |
| 156 | -0.0159 | -2.03350812124 | 0.7819 | 1 | 0.67 | 6462 | 0.79421225 | CS |
| 260 | -0.0765 | -9.08011869436 | 0.8425 | 1.05 | 0.04 | 7946 | 0.7305202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 0.766 | -0.0719 | -8.58 | 0.773 | 0.78 | 0.766 | 6709 |
| 1731709260 | 0.8379 | 0.0224 | 2.75 | 0.766 | 0.8379 | 0.766 | 1302 |
| 1731622800 | 0.8155 | -0.00365 | -0.45 | 0.8365 | 0.8365 | 0.8155 | 1345 |
| 1731536760 | 0.81915 | -0.01985 | -2.37 | 0.839 | 0.839 | 0.8014 | 3840 |
| 1731450480 | 0.839 | 0.059 | 7.56 | 0.8275 | 0.84 | 0.820825 | 4450 |
| 1731363600 | 0.78 | 0.0144001 | 1.88 | 0.8295 | 0.8295 | 0.78 | 3295 |
| 1731104400 | 0.7655999 | -0.0823 | -9.71 | 0.83 | 0.83 | 0.7655999 | 12650 |
| 1731018540 | 0.8479 | 0.04055 | 5.02 | 0.849 | 0.849 | 0.8479 | 3039 |
| 1730931600 | 0.80735 | 0.00785 | 0.98 | 0.7994 | 0.8495 | 0.7652 | 24513 |
| 1730845680 | 0.7995 | 0 | 0.00 | 0.7995 | 0.7995 | 0.7995 | 253 |
| 1730759160 | 0.7995 | 0.0343 | 4.48 | 0.7825 | 0.7995 | 0.7825 | 343 |
| 1730496420 | 0.7652 | -0.0338 | -4.23 | 0.7652 | 0.7652 | 0.7652 | 177 |
| 1730409780 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 1008 |
| 1730323500 | 0.799 | 0.0069 | 0.87 | 0.799 | 0.799 | 0.799 | 281 |
| 1730237280 | 0.7921 | 0.00228 | 0.29 | 0.799 | 0.799 | 0.7921 | 2126 |
| 1730150700 | 0.78982 | 0 | 0.00 | 0.78982 | 0.78982 | 0.78982 | 0 |
| 1729891500 | 0.78982 | 0.03452 | 4.57 | 0.799 | 0.799 | 0.789 | 20324 |
| 1729805160 | 0.7553 | -0.03121 | -3.97 | 0.8 | 0.8 | 0.7553 | 1810 |
| 1729718940 | 0.78651 | 0.000435 | 0.06 | 0.77345 | 0.78651 | 0.77345 | 1684 |
| 1729632300 | 0.786075 | -0.012725 | -1.59 | 0.7986 | 0.7988 | 0.786075 | 10449 |
| 1729545600 | 0.7988 | 0.0001 | 0.01 | 0.75814 | 0.7988 | 0.75814 | 3869 |
| 1729286400 | 0.7987 | 0.03785 | 4.97 | 0.78 | 0.7987 | 0.78 | 712 |
| 1729200000 | 0.76085 | -0.03835 | -4.80 | 0.748 | 0.76085 | 0.748 | 1173 |
| 1729114020 | 0.7992 | 0 | 0.00 | 0.7992 | 0.7992 | 0.7992 | 0 |
| 1729027620 | 0.7992 | 0 | 0.00 | 0.7992 | 0.7992 | 0.7992 | 0 |
| 1728941220 | 0.7992 | 0.0192 | 2.46 | 0.77205 | 0.7992 | 0.772 | 5980 |
| 1728681900 | 0.78 | -0.0197 | -2.46 | 0.79 | 0.79 | 0.78 | 1122 |
| 1728595560 | 0.7997 | 0.0077 | 0.97 | 0.7997 | 0.7997 | 0.7997 | 2006 |
| 1728508800 | 0.792 | -0.0079 | -0.99 | 0.78885 | 0.7994 | 0.7782 | 9487 |
| 1728422580 | 0.7999 | 0.03145 | 4.09 | 0.77314 | 0.7999 | 0.77314 | 1450 |
| 1728336000 | 0.76845 | -0.00413 | -0.53 | 0.76845 | 0.76845 | 0.76845 | 196 |
| 1728077160 | 0.77258 | 0 | 0.00 | 0.77258 | 0.77258 | 0.77258 | 0 |
| 1727990760 | 0.77258 | 0.011055 | 1.45 | 0.76526 | 0.77258 | 0.76526 | 885 |
| 1727904000 | 0.761525 | -0.006075 | -0.79 | 0.761525 | 0.761525 | 0.761525 | 282 |
| 1727818140 | 0.7675999 | 0.0124999 | 1.66 | 0.7675999 | 0.7675999 | 0.7675999 | 365 |
| 1727731380 | 0.7551 | -0.0299 | -3.81 | 0.78163 | 0.78163 | 0.7551 | 5801 |
| 1727472000 | 0.785 | 0.005 | 0.64 | 0.7997 | 0.7997 | 0.77 | 1900 |
| 1727386200 | 0.78 | 0.0397 | 5.36 | 0.778875 | 0.78 | 0.778875 | 232 |
| 1727299200 | 0.7403 | -0.0297 | -3.86 | 0.7403 | 0.7403 | 0.7403 | 668 |
| 1727212800 | 0.77 | -0.0298 | -3.73 | 0.7994 | 0.7994 | 0.7502 | 13797 |
| 1727126940 | 0.7998 | 0.0003 | 0.04 | 0.7998 | 0.7998 | 0.7998 | 1500 |
| 1726867200 | 0.7995 | 0.0008 | 0.10 | 0.7995 | 0.7995 | 0.7995 | 3426 |
| 1726781220 | 0.7987 | 0.0093 | 1.18 | 0.7987 | 0.7987 | 0.7987 | 1438 |
| 1726694460 | 0.7894 | -0.0006 | -0.08 | 0.7894 | 0.7894 | 0.7894 | 26000 |
| 1726608240 | 0.79 | 0.02 | 2.60 | 0.79 | 0.79 | 0.79 | 1000 |
| 1726522140 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1726262940 | 0.77 | -0.01 | -1.28 | 0.77 | 0.77 | 0.77 | 450 |
| 1726176540 | 0.78 | 0.021 | 2.77 | 0.78 | 0.78 | 0.78 | 1000 |
| 1726090140 | 0.759 | -0.016 | -2.06 | 0.7551 | 0.7653 | 0.7551 | 3002 |
| 1726003440 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1725917040 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1725657840 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1725571440 | 0.775 | -0.00625 | -0.80 | 0.775 | 0.775 | 0.775 | 500 |
| 1725485280 | 0.78125 | 0 | 0.00 | 0.78125 | 0.78125 | 0.78125 | 0 |
| 1725398880 | 0.78125 | 0 | 0.00 | 0.78125 | 0.78125 | 0.78125 | 0 |
| 1725053280 | 0.78125 | 0 | 0.00 | 0.78125 | 0.78125 | 0.78125 | 0 |
| 1724966880 | 0.78125 | 0 | 0.00 | 0.78125 | 0.78125 | 0.78125 | 0 |
| 1724880480 | 0.78125 | 0 | 0.00 | 0.78125 | 0.78125 | 0.78125 | 0 |
| 1724794080 | 0.78125 | -0.00125 | -0.16 | 0.78125 | 0.78125 | 0.78125 | 268 |
| 1724707740 | 0.7825 | -0.0169 | -2.11 | 0.7825 | 0.7825 | 0.7825 | 400 |
| 1724448540 | 0.7994 | 0 | 0.00 | 0.7994 | 0.7994 | 0.7994 | 0 |
| 1724362140 | 0.7994 | 0.0449001 | 5.95 | 0.775 | 0.7995 | 0.775 | 18163 |
| 1724275200 | 0.7544999 | 0 | 0.00 | 0.7544999 | 0.7544999 | 0.7544999 | 0 |
| 1724188800 | 0.7544999 | 0.0013999 | 0.19 | 0.7544999 | 0.7544999 | 0.7544999 | 12001 |
| 1724102880 | 0.7531 | 0.0013 | 0.17 | 0.7544999 | 0.766055 | 0.7531 | 17943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
