BAB (QB) Historical Data - BABB

Company Name	Stock Ticker Symbol	Market	Type
BAB Inc (QB)	BABB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0091	-1.17%	0.7718	13:46:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.7718	0.7718	0.7718		0.7809

BABB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.76505	0.79	0.76505	0.7860576	2,053	0.00675	0.88%
1 Month	0.77	0.7995	0.7401	0.7780149	4,803	0.0018	0.23%
3 Months	0.7302	0.7999	0.67	0.7719719	4,619	0.0416	5.70%
6 Months	0.71555	0.7999	0.67	0.7498416	4,322	0.05625	7.86%
1 Year	0.81	0.85	0.67	0.7449969	6,539	-0.0382	-4.72%
3 Years	0.75	1.05	0.67	0.7833973	7,509	0.0218	2.91%
5 Years	0.82	1.05	0.04	0.7439503	9,552	-0.0482	-5.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.7809	0.00	0.00%	0.7809	0.7809	0.7809	776
May 01 2024	0.7809	0.00	0.00%	0.7809	0.7809	0.7809	0
Apr 30 2024	0.7809	-0.0091	-1.15%	0.7718	0.7809	0.7718	914
Apr 29 2024	0.79	0.01	1.28%	0.78	0.79	0.78	4,823
Apr 26 2024	0.78	-0.01	-1.27%	0.76505	0.78	0.76505	1,700
Apr 25 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Apr 24 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Apr 23 2024	0.79	0.0101	1.30%	0.79	0.79	0.75	1,514
Apr 22 2024	0.7799	0.00	0.00%	0.7799	0.7799	0.7799	0
Apr 19 2024	0.7799	0.00	0.00%	0.7799	0.7799	0.7799	0
Apr 18 2024	0.7799	0.0398	5.38%	0.779	0.79	0.779	5,507
Apr 17 2024	0.7401	-0.0399	-5.12%	0.78	0.79	0.7401	15,228
Apr 16 2024	0.78	-0.01	-1.27%	0.78	0.78	0.78	3,400
Apr 15 2024	0.79	-0.009	-1.13%	0.79	0.79	0.79	100
Apr 12 2024	0.799	0.00	0.00%	0.799	0.799	0.799	0
Apr 11 2024	0.799	0.01002	1.27%	0.77	0.7992	0.75	23,129
Apr 10 2024	0.78898	0.01022	1.31%	0.78898	0.78898	0.78898	800
Apr 09 2024	0.77876	0.00431	0.56%	0.78475	0.7995	0.77876	5,060
Apr 08 2024	0.774455	0.01446	1.90%	0.75	0.79682	0.75	3,747
Apr 05 2024	0.76	0.0199	2.69%	0.77	0.77	0.76	540
Apr 04 2024	0.7401	0.00	0.00%	0.7401	0.7401	0.7401	0
Apr 03 2024	0.7401	-0.0249	-3.25%	0.785	0.785	0.7401	4,347