ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,225.52
      -0.07%
      US Tech 100
      22,138.40
      0.20%
      Dow Jones
      44,240.76
      -0.37%
      Brent Oil
      70.005
      0.50%
      Bitcoin
      108,736.00
      -0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. B2Digital Inc New (CE) (BTDG)

      7. B2Digital Inc New (CE) (BTDG) Historical

      B2Digital Inc New (CE)

      B2Digital Inc New (CE) (BTDG)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed July 09 4:00PM
      15 min delayed - Upgrade to Realtime
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-600CS
      26001.0E-60.00011.0E-63408771.217E-5CS
      52001.0E-60.00011.0E-613111781.88E-6CS
      156-0.000599-99.83333333330.00060.00071.0E-6427968730.00021531CS
      260-0.003199-99.968750.00320.0351.0E-6252334430.00178929CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17519473201.0E-600.001.0E-61.0E-61.0E-60
      17518609201.0E-600.001.0E-61.0E-61.0E-60
      17515153201.0E-600.001.0E-61.0E-61.0E-60
      17514289201.0E-600.001.0E-61.0E-61.0E-60
      17513425201.0E-600.001.0E-61.0E-61.0E-60
      17512561201.0E-600.001.0E-61.0E-61.0E-60
      17509969201.0E-600.001.0E-61.0E-61.0E-60
      17509105201.0E-600.001.0E-61.0E-61.0E-60
      17508241201.0E-600.001.0E-61.0E-61.0E-60
      17507377201.0E-600.001.0E-61.0E-61.0E-60
      17506513201.0E-600.001.0E-61.0E-61.0E-60
      17503921201.0E-600.001.0E-61.0E-61.0E-60
      17502193201.0E-600.001.0E-61.0E-61.0E-60
      17501329201.0E-600.001.0E-61.0E-61.0E-60
      17500465201.0E-600.001.0E-61.0E-61.0E-60
      17497873201.0E-600.001.0E-61.0E-61.0E-60
      17497009201.0E-600.001.0E-61.0E-61.0E-60
      17496145201.0E-600.001.0E-61.0E-61.0E-60
      17495281201.0E-600.001.0E-61.0E-61.0E-60
      17494417201.0E-600.001.0E-61.0E-61.0E-60
      17491825201.0E-600.001.0E-61.0E-61.0E-60
      17490961201.0E-600.001.0E-61.0E-61.0E-60
      17490097201.0E-600.001.0E-61.0E-61.0E-60
      17489233201.0E-600.001.0E-61.0E-61.0E-60
      17488369201.0E-600.001.0E-61.0E-61.0E-60
      17485777201.0E-600.001.0E-61.0E-61.0E-60
      17484913201.0E-600.001.0E-61.0E-61.0E-60
      17484049201.0E-600.001.0E-61.0E-61.0E-60
      17483185201.0E-600.001.0E-61.0E-61.0E-60
      17479729201.0E-600.001.0E-61.0E-61.0E-60
      17478865201.0E-600.001.0E-61.0E-61.0E-60
      17478001201.0E-600.001.0E-61.0E-61.0E-60
      17477137201.0E-600.001.0E-61.0E-61.0E-60
      17476273201.0E-600.001.0E-61.0E-61.0E-60
      17473681201.0E-600.001.0E-61.0E-61.0E-60
      17472817201.0E-600.001.0E-61.0E-61.0E-60
      17471953201.0E-600.001.0E-61.0E-61.0E-60
      17471089201.0E-600.001.0E-61.0E-61.0E-60
      17470225201.0E-600.001.0E-61.0E-61.0E-60
      17467974001.0E-600.001.0E-61.0E-61.0E-60
      17467110001.0E-600.001.0E-61.0E-61.0E-60
      17466246001.0E-600.001.0E-61.0E-61.0E-60
      17465382001.0E-600.001.0E-61.0E-61.0E-60
      17464518001.0E-600.001.0E-61.0E-61.0E-60
      17461926001.0E-600.001.0E-61.0E-61.0E-60
      17461062001.0E-600.001.0E-61.0E-61.0E-60
      17460198001.0E-600.001.0E-61.0E-61.0E-60
      17459334001.0E-600.001.0E-61.0E-61.0E-60
      17458470001.0E-600.001.0E-61.0E-61.0E-60
      17455878001.0E-600.001.0E-61.0E-61.0E-60
      17455014001.0E-600.001.0E-61.0E-61.0E-60
      17454150001.0E-600.001.0E-61.0E-61.0E-60
      17453286001.0E-600.001.0E-61.0E-61.0E-60
      17452422001.0E-600.001.0E-61.0E-61.0E-60
      17448966001.0E-600.001.0E-61.0E-61.0E-60
      17448102001.0E-600.001.0E-61.0E-61.0E-60
      17447238001.0E-600.001.0E-61.0E-61.0E-60
      17446374001.0E-600.001.0E-61.0E-61.0E-60
      17443782001.0E-600.001.0E-61.0E-61.0E-60
      17442918001.0E-600.001.0E-61.0E-61.0E-60
      17442054001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      BTDG
      B2Digital (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads