Azure Power Global Limited (CE) (AZREF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -20 | 0.75 | 0.75 | 0.6 | 2971 | 0.73641871 | CS |
| 4 | -0.16 | -21.0526315789 | 0.76 | 0.99 | 0.6 | 12619 | 0.79070056 | CS |
| 12 | -0.39 | -39.3939393939 | 0.99 | 0.99 | 0.6 | 8606 | 0.76950865 | CS |
| 26 | -0.55 | -47.8260869565 | 1.15 | 1.4 | 0.6 | 13675 | 0.98241131 | CS |
| 52 | -0.4 | -40 | 1 | 1.65 | 0.015 | 27501 | 0.85210252 | CS |
| 156 | -0.98 | -62.0253164557 | 1.58 | 1.65 | 0.005 | 68656 | 0.53841249 | CS |
| 260 | -0.98 | -62.0253164557 | 1.58 | 1.65 | 0.005 | 68656 | 0.53841249 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1005 |
| 1721424180 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 136 |
| 1721337960 | 0.6 | -0.15 | -20.00 | 0.6 | 0.6 | 0.6 | 204 |
| 1721251320 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 10923 |
| 1721164920 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2587 |
| 1721078940 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 639 |
| 1720819680 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1720733280 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 1071 |
| 1720646880 | 0.75 | -0.04 | -5.06 | 0.75 | 0.75 | 0.75 | 32657 |
| 1720560540 | 0.79 | -0.02 | -2.47 | 0.85 | 0.85 | 0.79 | 3533 |
| 1720473600 | 0.81 | 0.03 | 3.85 | 0.75 | 0.81 | 0.75 | 10092 |
| 1720214640 | 0.78 | 0.01 | 1.30 | 0.75 | 0.8 | 0.75 | 2932 |
| 1720041000 | 0.77 | 0 | 0.00 | 0.77 | 0.78 | 0.77 | 3065 |
| 1719955740 | 0.77 | 0.01 | 1.32 | 0.78 | 0.8 | 0.75 | 4105 |
| 1719868980 | 0.76 | -0.01 | -1.30 | 0.75 | 0.99 | 0.75 | 27447 |
| 1719610020 | 0.77 | -0.06 | -7.23 | 0.75 | 0.77 | 0.75 | 1795 |
| 1719523200 | 0.83 | 0.07 | 9.21 | 0.9 | 0.98 | 0.75 | 98536 |
| 1719437040 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 22274 |
| 1719350880 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 4133 |
| 1719264540 | 0.76 | 0.01 | 1.33 | 0.75 | 0.78 | 0.75 | 16743 |
| 1719005220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 500 |
| 1718918640 | 0.75 | 0 | 0.00 | 0.75 | 0.78 | 0.75 | 7206 |
| 1718746140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1278 |
| 1718659680 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 3644 |
| 1718400300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 6514 |
| 1718314140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2105 |
| 1718227380 | 0.75 | -0.05 | -6.25 | 0.85 | 0.89 | 0.75 | 5565 |
| 1718141340 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 2610 |
| 1718054880 | 0.75 | 0 | 0.00 | 0.9 | 0.9 | 0.75 | 2248 |
| 1717795800 | 0.75 | -0.1 | -11.76 | 0.7 | 0.75 | 0.7 | 1204 |
| 1717709400 | 0.85 | -0.0997 | -10.50 | 0.75 | 0.85 | 0.75 | 2688 |
| 1717622460 | 0.9497 | 0.1997 | 26.63 | 0.75 | 0.9497 | 0.75 | 2929 |
| 1717536360 | 0.75 | -0.06 | -7.41 | 0.75 | 0.75 | 0.75 | 2904 |
| 1717450140 | 0.81 | 0.06 | 8.00 | 0.75 | 0.9498 | 0.75 | 12545 |
| 1717190940 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 569 |
| 1717104540 | 0.75 | -0.05 | -6.25 | 0.75 | 0.75 | 0.75 | 1216 |
| 1717018020 | 0.8 | 0.04 | 5.26 | 0.7 | 0.8 | 0.7 | 4570 |
| 1716931740 | 0.76 | 0.06 | 8.57 | 0.65 | 0.8 | 0.65 | 1876 |
| 1716585840 | 0.7 | -0.2 | -22.22 | 0.75 | 0.85 | 0.7 | 23887 |
| 1716499740 | 0.9 | 0.09 | 11.11 | 0.735 | 0.9 | 0.735 | 4978 |
| 1716412800 | 0.81 | 0.06 | 8.00 | 0.81 | 0.81 | 0.81 | 1578 |
| 1716326940 | 0.75 | 0 | 0.00 | 0.7504999 | 0.7504999 | 0.75 | 1381 |
| 1716240180 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 379 |
| 1715981340 | 0.75 | 0 | 0.00 | 0.75 | 0.9211 | 0.75 | 12267 |
| 1715894940 | 0.75 | 0.04 | 5.63 | 0.7504999 | 0.7504999 | 0.75 | 11659 |
| 1715808000 | 0.71 | -0.04 | -5.33 | 0.75 | 0.75 | 0.71 | 79127 |
| 1715722140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1341 |
| 1715635200 | 0.75 | -0.2298 | -23.45 | 0.9797 | 0.9797 | 0.75 | 678 |
| 1715376000 | 0.9798 | 0.2298 | 30.64 | 0.9798 | 0.9798 | 0.9798 | 827 |
| 1715289720 | 0.75 | 0 | 0.00 | 0.8 | 0.9798 | 0.75 | 2977 |
| 1715203200 | 0.75 | -0.02 | -2.60 | 0.75 | 0.98 | 0.75 | 6846 |
| 1715117340 | 0.77 | -0.22 | -22.22 | 0.76 | 0.99 | 0.76 | 2402 |
| 1715030940 | 0.99 | 0.19 | 23.75 | 0.76 | 0.99 | 0.76 | 922 |
| 1714771740 | 0.8 | -0.05 | -5.88 | 0.85 | 0.89 | 0.76 | 14257 |
| 1714685340 | 0.85 | 0.1 | 13.33 | 0.75 | 0.85 | 0.75 | 3519 |
| 1714598400 | 0.75 | 0 | 0.00 | 0.99 | 0.99 | 0.75 | 807 |
| 1714512600 | 0.75 | 0 | 0.00 | 0.99 | 0.99 | 0.75 | 6068 |
| 1714425720 | 0.75 | -0.25 | -25.00 | 1 | 1 | 0.75 | 381545 |
| 1714166580 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 2676 |
| 1714080300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 6951 |
| 1713994020 | 1 | -0.15 | -13.04 | 0.95 | 1 | 0.95 | 3340 |
| 1713907740 | 1.15 | 0.2 | 21.05 | 1.05 | 1.15 | 0.95 | 12566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
