Azure Power Global (PK) Historical Data - AZREF

Company Name	Stock Ticker Symbol	Market	Type
Azure Power Global Limited (PK)	AZREF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.20	-22.22%	0.70	16:01:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.75	0.70	0.85	0.70	0.90

AZREF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.9211	0.70	0.7908774	4,117	-0.05	-6.67%
1 Month	1.00	1.01	0.70	0.7497565	26,812	-0.30	-30.00%
3 Months	1.30	1.40	0.65	0.9989471	20,016	-0.60	-46.15%
6 Months	1.59	1.59	0.65	1.13	19,990	-0.89	-55.97%
1 Year	1.58	1.65	0.005	0.533717	79,256	-0.88	-55.70%
3 Years	1.58	1.65	0.005	0.533717	79,256	-0.88	-55.70%
5 Years	1.58	1.65	0.005	0.533717	79,256	-0.88	-55.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.70	-0.20	-22.22%	0.75	0.85	0.70	23,887
May 23 2024	0.90	0.09	11.11%	0.735	0.90	0.735	4,978
May 22 2024	0.81	0.06	8.00%	0.81	0.81	0.81	1,578
May 21 2024	0.75	0.00	0.00%	0.7505	0.7505	0.75	1,381
May 20 2024	0.75	0.00	0.00%	0.75	0.75	0.75	379
May 17 2024	0.75	0.00	0.00%	0.75	0.9211	0.75	12,267
May 16 2024	0.75	0.04	5.63%	0.7505	0.7505	0.75	11,659
May 15 2024	0.71	-0.04	-5.33%	0.75	0.75	0.71	79,127
May 14 2024	0.75	0.00	0.00%	0.75	0.75	0.75	1,341
May 13 2024	0.75	-0.2298	-23.45%	0.9797	0.9797	0.75	678
May 10 2024	0.9798	0.2298	30.64%	0.9798	0.9798	0.9798	827
May 09 2024	0.75	0.00	0.00%	0.80	0.9798	0.75	2,977
May 08 2024	0.75	-0.02	-2.60%	0.75	0.98	0.75	6,846
May 07 2024	0.77	-0.22	-22.22%	0.76	0.99	0.76	2,402
May 06 2024	0.99	0.19	23.75%	0.76	0.99	0.76	922
May 03 2024	0.80	-0.05	-5.88%	0.85	0.89	0.76	14,257
May 02 2024	0.85	0.10	13.33%	0.75	0.85	0.75	3,519
May 01 2024	0.75	0.00	0.00%	0.99	0.99	0.75	807
Apr 30 2024	0.75	0.00	0.00%	0.99	0.99	0.75	6,068
Apr 29 2024	0.75	-0.25	-25.00%	1.00	1.00	0.75	381,545