ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,620.00
      0.06%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.915
      -0.67%
      Bitcoin
      63,009.77
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) (AZLCZ)

      7. Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) (AZLCZ) Historical

      AZLCZ Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)

      583.01
      0.47 (0.08%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      AZLCZ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 06 2024 582.54 -7.46 -1.26% 582.54 582.54 582.54 101
      May 03 2024 590.00 -7.50 -1.26% 590.00 590.00 590.00 1
      May 02 2024 597.50 0.00 0.00% 597.50 597.50 597.50 0
      May 01 2024 597.50 0.00 0.00% 597.50 597.50 597.50 0
      Apr 30 2024 597.50 0.00 0.00% 597.50 597.50 597.50 0
      Apr 29 2024 597.50 -2.50 -0.42% 597.50 597.50 597.50 1
      Apr 26 2024 600.00 0.00 0.00% 600.00 600.00 600.00 8
      Apr 25 2024 600.00 0.00 0.00% 600.00 600.00 600.00 0
      Apr 24 2024 600.00 20.00 3.45% 610.00 610.00 600.00 3
      Apr 23 2024 580.00 0.00 0.00% 580.00 580.00 580.00 0
      Apr 22 2024 580.00 0.00 0.00% 580.00 580.00 580.00 0
      Apr 19 2024 580.00 0.00 0.00% 580.00 580.00 580.00 0
      Apr 18 2024 580.00 0.00 0.00% 576.01 580.00 576.00 146
      Apr 17 2024 580.00 0.00 0.00% 580.00 580.00 576.00 36
      Apr 16 2024 580.00 -5.00 -0.85% 580.00 580.00 580.00 2
      Apr 15 2024 585.00 -12.00 -2.01% 598.00 598.00 580.00 101
      Apr 12 2024 597.00 0.00 0.00% 597.00 597.00 597.00 0
      Apr 11 2024 597.00 0.00 0.00% 597.00 597.00 597.00 0
      Apr 10 2024 597.00 -2.99 -0.50% 597.95 597.95 597.00 14
      Apr 09 2024 599.99 0.00 0.00% 599.99 599.99 599.99 0
      Apr 08 2024 599.99 -0.01 0.00% 599.99 599.99 599.99 7
      Apr 05 2024 600.00 0.51 0.09% 599.49 600.00 599.49 37
      Apr 04 2024 599.49 0.00 0.00% 599.49 599.49 599.49 0
      Apr 03 2024 599.49 0.00 0.00% 599.49 599.49 599.49 0
      Apr 02 2024 599.49 -1.76 -0.29% 599.49 599.49 599.49 1
      Apr 01 2024 601.2525 -13.75 -2.24% 609.75 609.75 601.2525 10
      Mar 28 2024 615.00 15.00 2.50% 615.00 615.00 615.00 10
      Mar 27 2024 600.00 0.00 0.00% 550.00 600.00 550.00 11
      Mar 26 2024 600.00 0.00 0.00% 600.00 600.00 600.00 0
      Mar 25 2024 600.00 25.00 4.35% 560.00 600.00 550.00 33
      Mar 22 2024 575.00 0.00 0.00% 575.00 575.00 575.00 32
      Mar 21 2024 575.00 -25.00 -4.17% 600.00 600.00 575.00 10
      Mar 20 2024 600.00 -64.00 -9.64% 635.02 635.02 600.00 18
      Mar 19 2024 664.00 0.00 0.00% 664.00 664.00 664.00 0
      Mar 18 2024 664.00 0.00 0.00% 664.00 664.00 664.00 0
      Mar 15 2024 664.00 0.00 0.00% 664.00 664.00 664.00 0
      Mar 14 2024 664.00 0.00 0.00% 664.00 664.00 664.00 0
      Mar 13 2024 664.00 0.00 0.00% 664.00 664.00 664.00 0
      Mar 12 2024 664.00 -10.99 -1.63% 664.00 664.00 664.00 1
      Mar 11 2024 674.99 0.00 0.00% 674.99 674.99 674.99 0
      Mar 08 2024 674.99 0.00 0.00% 674.99 674.99 674.99 0
      Mar 07 2024 674.99 0.00 0.00% 674.99 674.99 674.99 0
      Mar 06 2024 674.99 0.00 0.00% 674.99 674.99 674.99 0
      Mar 05 2024 674.99 0.00 0.00% 674.99 674.99 674.99 0
      Mar 04 2024 674.99 0.00 0.00% 674.99 674.99 674.99 0
      Mar 01 2024 674.99 0.00 0.00% 674.99 674.99 674.99 0
      Feb 29 2024 674.99 0.00 0.00% 674.99 674.99 674.99 0
      Feb 28 2024 674.99 -0.01 0.00% 674.99 674.99 674.99 1
      Feb 27 2024 675.00 0.00 0.00% 675.00 675.00 675.00 0
      Feb 26 2024 675.00 0.00 0.00% 675.00 675.00 675.00 0
      Feb 23 2024 675.00 0.00 0.00% 675.00 675.00 675.00 0
      Feb 22 2024 675.00 0.00 0.00% 675.00 675.00 675.00 0
      Feb 21 2024 675.00 0.00 0.00% 675.00 675.00 675.00 0
      Feb 20 2024 675.00 -2.00 -0.30% 675.00 675.00 675.00 56
      Feb 16 2024 677.00 0.00 0.00% 677.00 677.00 677.00 0
      Feb 15 2024 677.00 0.00 0.00% 677.00 677.00 677.00 0
      Feb 14 2024 677.00 0.00 0.00% 677.00 677.00 677.00 0
      Feb 13 2024 677.00 0.00 0.00% 677.00 677.00 677.00 0
      Feb 12 2024 677.00 0.00 0.00% 677.00 677.00 677.00 0
      Feb 09 2024 677.00 0.00 0.00% 677.00 677.00 677.00 0
      Feb 08 2024 677.00 0.00 0.00% 677.00 677.00 677.00 0
      Feb 07 2024 677.00 14.99 2.26% 677.00 677.00 677.00 1

      Your Recent History

      USOTC
      AZLCZ
      Aztec Land and Cattle Lt... (PK)
      Delayed Upgrade Clock