Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AZLCZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0 |
| Sep 17 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0 |
| Sep 16 2024 | 605.00 | -2.30 | -0.38% | 610.00 | 610.00 | 581.00 | 9 |
| Sep 13 2024 | 607.30 | 7.30 | 1.22% | 610.00 | 610.00 | 607.30 | 42 |
| Sep 12 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 1 |
| Sep 11 2024 | 600.00 | -20.00 | -3.23% | 599.00 | 600.00 | 599.00 | 6 |
| Sep 10 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0 |
| Sep 09 2024 | 620.00 | -4.99 | -0.80% | 620.00 | 620.00 | 620.00 | 1 |
| Sep 06 2024 | 624.99 | -0.01 | 0.00% | 624.99 | 624.99 | 624.99 | 5 |
| Sep 05 2024 | 625.00 | 5.00 | 0.81% | 625.00 | 625.00 | 625.00 | 10 |
| Sep 04 2024 | 620.00 | -5.00 | -0.80% | 620.00 | 620.00 | 620.00 | 1 |
| Sep 03 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 2 |
| Aug 30 2024 | 625.00 | 1.00 | 0.16% | 625.00 | 625.00 | 625.00 | 3 |
| Aug 29 2024 | 624.00 | 44.00 | 7.59% | 624.00 | 624.00 | 624.00 | 2 |
| Aug 28 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0 |
| Aug 27 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0 |
| Aug 26 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0 |
| Aug 23 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0 |
| Aug 22 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0 |
| Aug 21 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0 |
| Aug 20 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0 |
| Aug 19 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0 |
| Aug 16 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0 |
| Aug 15 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 10 |
| Aug 14 2024 | 580.00 | 10.00 | 1.75% | 578.00 | 580.00 | 578.00 | 2 |
| Aug 13 2024 | 570.00 | 2.70 | 0.48% | 570.00 | 570.00 | 570.00 | 1 |
| Aug 12 2024 | 567.30 | 0.00 | 0.00% | 567.30 | 567.30 | 567.30 | 0 |
| Aug 09 2024 | 567.30 | 0.00 | 0.00% | 567.30 | 567.30 | 567.30 | 0 |
| Aug 08 2024 | 567.30 | 0.00 | 0.00% | 567.30 | 567.30 | 567.30 | 0 |
| Aug 07 2024 | 567.30 | 7.30 | 1.30% | 567.30 | 567.30 | 567.30 | 1 |
| Aug 06 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0 |
| Aug 05 2024 | 560.00 | -5.02 | -0.89% | 565.01 | 565.01 | 560.00 | 102 |
| Aug 02 2024 | 565.02 | -14.98 | -2.58% | 565.02 | 565.02 | 565.02 | 55 |
| Aug 01 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0 |
| Jul 31 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0 |
| Jul 30 2024 | 580.00 | 15.00 | 2.65% | 580.00 | 580.00 | 580.00 | 10 |
| Jul 29 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 565.00 | 0 |
| Jul 26 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 565.00 | 0 |
| Jul 25 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 565.00 | 0 |
| Jul 24 2024 | 565.00 | -20.00 | -3.42% | 565.00 | 565.00 | 565.00 | 100 |
| Jul 23 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
| Jul 22 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 0 |
| Jul 19 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 1 |
| Jul 18 2024 | 585.00 | 5.40 | 0.93% | 585.00 | 585.00 | 585.00 | 10 |
| Jul 17 2024 | 579.60 | 0.00 | 0.00% | 579.60 | 579.60 | 579.60 | 0 |
| Jul 16 2024 | 579.60 | 4.60 | 0.80% | 579.60 | 579.60 | 579.60 | 1 |
| Jul 15 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |
| Jul 12 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |
| Jul 11 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |
| Jul 10 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |
| Jul 09 2024 | 575.00 | 9.04 | 1.60% | 565.96 | 575.00 | 555.02 | 18 |
| Jul 08 2024 | 565.9554 | 10.96 | 1.97% | 560.00 | 570.00 | 560.00 | 70 |
| Jul 05 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0 |
| Jul 03 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0 |
| Jul 02 2024 | 555.00 | -1.00 | -0.18% | 556.00 | 557.00 | 555.00 | 391 |
| Jul 01 2024 | 556.00 | 1.00 | 0.18% | 556.00 | 556.00 | 556.00 | 1 |
| Jun 28 2024 | 555.00 | -0.75 | -0.13% | 555.00 | 555.00 | 555.00 | 100 |
| Jun 27 2024 | 555.75 | -4.25 | -0.76% | 555.75 | 555.75 | 555.75 | 50 |
| Jun 26 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0 |
| Jun 25 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 150 |
| Jun 24 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 100 |
| Jun 21 2024 | 560.00 | -10.00 | -1.75% | 560.00 | 560.00 | 560.00 | 5 |
