ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)

Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) (AZLCZ)

570.00
14.50
(2.61%)
Closed June 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.7912-1.5188897136578.7912578.7912555.56562.92124444CS
4-25-4.20168067227595600555.512579.98600342CS
12-45-7.31707317073615615555.523584.50874124CS
26-29.01-4.84299093504599.0169555018609.55480379CS
5251.499.93037742763518.51695500.0176530.38446323CS
15624675.925925925932469520570405.32721754CS
260372.99189.325414954197.0169516554370.24468865CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171891864057014.52.61569.96570568.799998
1718746140555.5-14.5-2.54555.5555.5555.510
1718659680570-8.79-1.525705705706
1718400540578.791200.00578.7912578.7912578.79120
1718314140578.7912-1.2-0.21578.7912578.7912578.79122
1718227380579.994.990.87575579.995752
1718141340575-10-1.71575576.2557545
1718054880585-3.01-0.51588.01588.0157515
1717795800588.0100.00588.01588.01588.010
1717709400588.01-11.99-2.00588.01589588.0120
171762282060000.006006006000
171753642060000.006006006000
171745002060000.006006006000
171719082060000.006006006000
171710442060000.006006006000
17170180206001.440.246006006001
1716931740598.559993.560.60598.55999598.55999598.5599910
1716585840595-3.56-0.595955955956
1716499740598.5599900.00598.55999598.55999598.559990
1716413340598.5599900.00598.55999598.55999598.559990
1716326940598.5599900.00598.55999598.55999598.559990
1716240540598.5599900.00598.55999598.55999598.559990
1715981340598.55999-1.44-0.24598.55999598.55999598.559992
171589494060011.011.876006006001
1715808000588.990.990.17589589588.995
171572214058820.345885885881
1715635200586-7.6-1.2859059058615
1715376000593.610.591.82594.5594.5593.64
1715290140583.0100.00583.01583.01583.010
1715203740583.0100.00583.01583.01583.010
1715117340583.010.470.08585585583.01102
1715030940582.54-7.46-1.26582.54582.54582.54101
1714771740590-7.5-1.265905905901
1714685400597.500.00597.5597.5597.50
1714599000597.500.00597.5597.5597.50
1714512600597.500.00597.5597.5597.50
1714425720597.5-2.5-0.42597.5597.5597.51
171416658060000.006006006008
171408042060000.006006006000
1713994020600203.456106106003
171390750058000.005805805800
171382110058000.005805805800
171356190058000.005805805800
171347550058000.00576.01580576146
171338910058000.0058058057636
1713302940580-5-0.855805805802
1713216000585-12-2.01598598580101
171295680059700.005975975970
171287040059700.005975975970
1712784000597-2.99-0.50597.95597.9559714
1712697600599.9900.00599.99599.99599.990
1712611200599.99-0.01-0.00599.99599.99599.997
17123520006000.510.09599.49600599.4937
1712265780599.4900.00599.49599.49599.490
1712179380599.4900.00599.49599.49599.490
1712092980599.49-1.76-0.29599.49599.49599.491
1712006940601.2525-13.75-2.24609.75609.75601.252510
1711660800615152.5061561561510
171157458060000.0055060055011
171148800060000.006006006000
1711401600600254.3556060055033
171114288057500.0057557557532
1711056240575-25-4.1760060057510

Your Recent History

Delayed Upgrade Clock