1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) (AZLCZ)
  7. Historical

AZLCZ

Aztec Land and Cattle Lt... (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) AZLCZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.95 -2.2% 220.00 16:00:01
Open Price Low Price High Price Close Price Prev Close
218.00 218.00 224.94 220.00 224.95
more quote information »

AZLCZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week221.00224.95218.00221.366-1.00-0.45%
1 Month234.00249.99208.00215.7542-14.00-5.98%
3 Months240.01294.00205.00237.2759-20.01-8.34%
6 Months348.00348.00205.00251.5749-128.00-36.78%
1 Year232.00440.00205.00253.7442-12.00-5.17%
3 Years215.00440.00165.00218.52305.002.33%
5 Years195.00440.00160.00206.854025.0012.82%

AZLCZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 220.00 -4.95 -2.2% 218.00 235.97 218.00 79
Oct 14 2021 224.95 3.95 1.79% 224.95 224.95 224.95 1
Oct 13 2021 221.00 0.00 0.0% 221.00 221.00 221.00 10
Oct 12 2021 221.00 0.00 0.0% 221.00 221.00 221.00 0
Oct 11 2021 221.00 0.00 0.0% 221.00 221.00 221.00 0
Oct 08 2021 221.00 0.00 0.0% 221.00 221.00 221.00 0
Oct 07 2021 221.00 1.00 0.45% 221.00 221.00 221.00 2
Oct 06 2021 220.00 9.99 4.76% 220.00 220.00 220.00 2
Oct 05 2021 210.01 -14.97 -6.65% 210.01 210.01 210.00 11
Oct 04 2021 224.98 -0.02 -0.01% 224.98 224.98 224.98 1
Oct 01 2021 225.00 7.00 3.21% 225.00 225.00 225.00 10
Sep 30 2021 218.00 3.00 1.4% 234.97 249.99 218.00 18
Sep 29 2021 215.00 0.00 0.0% 225.00 230.00 215.00 13
Sep 28 2021 215.00 0.00 0.0% 215.00 215.00 215.00 0
Sep 27 2021 215.00 5.00 2.38% 230.00 230.00 208.00 548
Sep 24 2021 210.00 0.00 0.0% 210.00 210.00 210.00 0
Sep 23 2021 210.00 -17.00 -7.49% 210.00 210.00 210.00 1
Sep 22 2021 227.00 2.01 0.89% 225.00 227.00 225.00 10
Sep 21 2021 224.99 -5.01 -2.18% 224.99 224.99 224.99 3
Sep 20 2021 230.00 -4.75 -2.02% 230.00 230.00 230.00 1
Sep 17 2021 234.75 4.75 2.07% 234.00 234.95 210.00 6
Sep 16 2021 230.00 5.00 2.22% 225.00 230.00 225.00 70
See More Historical Prices »


Your Recent History
USOTC
AZLCZ
Aztec Land..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.