ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)

Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) (AZLCZ)

565.00
0.00
(0.00%)
Closed July 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20-3.418803418858558556551565.1980198CS
4101.801801801855558555577558.58739595CS
12-25-4.2372881355959060055541564.94562068CS
26-110-16.296296296367568055032575.34684849CS
52458.65384615385520695500.0156540.51387489CS
15631512625069520570416.26033014CS
260367185.35353535419869516555378.06669719CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172202928056500.005655655650
172194288056500.005655655650
1721856480565-20-3.42565565565100
172176978058500.005855855850
172168338058500.005855855850
172142418058500.005855855851
17213379605855.40.9358558558510
1721251320579.600.00579.6579.6579.60
1721164920579.64.60.80579.6579.6579.61
172107894057500.005755755750
172081974057500.005755755750
172073334057500.005755755750
172064694057500.005755755750
17205605405759.041.60565.96575555.0218
1720473600565.955410.961.9756057056070
172021494055500.005555555550
172004214055500.005555555550
1719955740555-1-0.18556557555391
171986898055610.185565565561
1719610020555-0.75-0.13555555555100
1719523200555.75-4.25-0.76555.75555.75555.7550
171943728056000.005605605600
171935088056000.00560560560150
171926454056000.00560560560100
1719005220560-10-1.755605605605
171891864057014.52.61569.96570568.799998
1718746140555.5-14.5-2.54555.5555.5555.510
1718659680570-8.79-1.525705705706
1718400540578.791200.00578.7912578.7912578.79120
1718314140578.7912-1.2-0.21578.7912578.7912578.79122
1718227380579.994.990.87575579.995752
1718141340575-10-1.71575576.2557545
1718054880585-3.01-0.51588.01588.0157515
1717795800588.0100.00588.01588.01588.010
1717709400588.01-11.99-2.00588.01589588.0120
171762282060000.006006006000
171753642060000.006006006000
171745002060000.006006006000
171719082060000.006006006000
171710442060000.006006006000
17170180206001.440.246006006001
1716931740598.559993.560.60598.55999598.55999598.5599910
1716585840595-3.56-0.595955955956
1716499740598.5599900.00598.55999598.55999598.559990
1716413340598.5599900.00598.55999598.55999598.559990
1716326940598.5599900.00598.55999598.55999598.559990
1716240540598.5599900.00598.55999598.55999598.559990
1715981340598.55999-1.44-0.24598.55999598.55999598.559992
171589494060011.011.876006006001
1715808000588.990.990.17589589588.995
171572214058820.345885885881
1715635200586-7.6-1.2859059058615
1715376000593.610.591.82594.5594.5593.64
1715290140583.0100.00583.01583.01583.010
1715203740583.0100.00583.01583.01583.010
1715117340583.010.470.08585585583.01102
1715030940582.54-7.46-1.26582.54582.54582.54101
1714771740590-7.5-1.265905905901
1714685400597.500.00597.5597.5597.50
1714599000597.500.00597.5597.5597.50
1714512600597.500.00597.5597.5597.50
1714425720597.5-2.5-0.42597.5597.5597.51