ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ayurcann Holdings Corporation (QB)

Ayurcann Holdings Corporation (QB) (AYURF)

0.05065
0.00
(0.00%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00305-5.679702048420.05370.05370.04912468320.05129848CS
4-0.00875-14.73063973060.05940.07750.045394490.05252669CS
120.022479.29203539820.028250.1170.0231234870.04935417CS
260.02745118.3189655170.02320.1170.0142242490.03553077CS
520.02965141.190476190.0210.1170.0075330590.02284276CS
156-0.07175-58.61928104580.12240.19350.0075255420.04145312CS
260-0.07175-58.61928104580.12240.19350.0075255420.04145312CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220293400.0506500.000.050650.050650.050650
17219429400.0506500.000.050650.050650.050650
17218565400.0506500.000.050650.050650.050650
17217701400.05065-0.00285-5.330.0502250.050650.0497999110493
17216837400.0535-0.0002-0.370.04911990.05350.04911992000
17214241800.05370.006814.500.05370.05370.053728003
17213377200.046900.000.04690.04690.04690
17212513200.046900.000.04690.04690.04690
17211649200.0469-0.0002-0.420.04750.04750.046974495
17210789400.0471-0.00086-1.790.04710.04710.04717612
17208196800.0479600.000.047960.047960.047960
17207332800.04796-0.00184-3.690.047960.047960.04796540
17206464000.049799900.000.04979990.04979990.04979990
17205600000.049799900.000.04979990.04979990.04979990
17204736000.0497999-0.0056-10.110.04979990.04979990.04979991000
17202146400.0554-0.0221-28.520.05540.05540.0554250
17200421400.077500.000.07750.07750.07750
17199557400.07750.032572.220.0590.07750.05962000
17198689800.045-0.0017-3.640.0550.0550.04530100
17196100200.0467-0.0464-49.840.05940.05940.0467117441
17195232000.09310.05826167.220.1170.1170.07843269
17194370400.034840.0097438.800.034840.034840.034845000
17193509400.025100.000.02510.02510.02510
17192645400.0251-0.00756-23.150.02510.02510.025196000
17190053400.0326600.000.032660.032660.032660
17189189400.0326600.000.032660.032660.032660
17187461400.0326600.000.032660.032660.032660
17186597400.0326600.000.032660.032660.032660
17184005400.0326600.000.032660.032660.032660
17183141400.03266-0.00714-17.940.032660.032660.032667000
17182273800.03980.016772.290.04110.0420.039812037
17181414000.023100.000.02310.02310.02310
17180550000.023100.000.02310.02310.02310
17177958000.023100.000.02570.02570.02312500
17177094000.0231-0.0106-31.450.02310.02310.02312000
17176224600.0337-0.0008-2.320.03370.03370.0337120
17175363600.03450.00190015.830.03730.03730.03453100
17174500200.032599900.000.03259990.03259990.03259990
17171908200.032599900.000.03259990.03259990.03259990
17171044200.032599900.000.03259990.03259990.03259990
17170180200.03259995.0E-50.150.03259990.03259990.032599910000
17169317400.03255-0.00085-2.540.032550.032550.03255198
17165861400.033400.000.03340.03340.03340
17164997400.03340.00041.210.0330.03340.0339100
17164128000.033-0.0011-3.230.0330.0330.0332000
17163269400.0341-0.0079-18.810.031950.03410.031956800
17162401800.0420.01037532.810.0420.0420.042100
17159813400.03162500.000.0316250.0316250.0316250
17158949400.03162500.000.0316250.0316250.0316250
17158085400.03162500.000.0316250.0316250.0316250
17157221400.03162500.000.0316250.0316250.0316250
17156357400.03162500.000.0316250.0316250.0316250
17153765400.03162500.000.0316250.0316250.0316250
17152901400.03162500.000.0316250.0316250.0316250
17152037400.03162500.000.0316250.0316250.0316250
17151173400.03162500.000.0316250.0316250.0316250
17150309400.0316250.01032548.470.028250.0316250.02825980
17147712000.021300.000.02130.02130.02130
17146848000.021300.000.02130.02130.02130
17145984000.0213-0.0031-12.700.03390.03390.021344210
17145126000.024400.000.02440.02440.02440
17144257200.02440.0040519.900.02370.02440.02371200