ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AYURF Ayurcann Holdings Corporation (QB)

0.0231
0.00 (0.00%)
Last Updated: 11:21:49
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ayurcann Holdings Corporation (QB) AYURF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0231 11:21:49
Open Price Low Price High Price Close Price Prev Close
0.0231
more quote information »

AYURF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03370.03370.02310.02337531,540-0.0106-31.45%
1 Month0.0420.0420.02310.03211233,592-0.0189-45.00%
3 Months0.0320.0420.019560.0278217,198-0.0089-27.81%
6 Months0.01770.0420.01420.023908318,8020.005430.51%
1 Year0.05050.0560.00750.018711330,871-0.0274-54.26%
3 Years0.12240.19350.00750.040689624,874-0.0993-81.13%
5 Years0.12240.19350.00750.040689624,874-0.0993-81.13%

AYURF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0
Jun 10 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0
Jun 07 2024 0.0231 0.00 0.00% 0.0257 0.0257 0.0231 2,500
Jun 06 2024 0.0231 -0.0106 -31.45% 0.0231 0.0231 0.0231 2,000
Jun 05 2024 0.0337 -0.0008 -2.32% 0.0337 0.0337 0.0337 120
Jun 04 2024 0.0345 0.0019 5.83% 0.0373 0.0373 0.0345 3,100
Jun 03 2024 0.0326 0.00 0.00% 0.0326 0.0326 0.0326 0
May 31 2024 0.0326 0.00 0.00% 0.0326 0.0326 0.0326 0
May 30 2024 0.0326 0.00 0.00% 0.0326 0.0326 0.0326 0
May 29 2024 0.0326 0.00005 0.15% 0.0326 0.0326 0.0326 10,000
May 28 2024 0.03255 -0.00085 -2.54% 0.03255 0.03255 0.03255 198
May 24 2024 0.0334 0.00 0.00% 0.0334 0.0334 0.0334 0
May 23 2024 0.0334 0.0004 1.21% 0.033 0.0334 0.033 9,100
May 22 2024 0.033 -0.0011 -3.23% 0.033 0.033 0.033 2,000
May 21 2024 0.0341 -0.0079 -18.81% 0.03195 0.0341 0.03195 6,800
May 20 2024 0.042 0.01038 32.81% 0.042 0.042 0.042 100
May 17 2024 0.031625 0.00 0.00% 0.031625 0.031625 0.031625 0
May 16 2024 0.031625 0.00 0.00% 0.031625 0.031625 0.031625 0
May 15 2024 0.031625 0.00 0.00% 0.031625 0.031625 0.031625 0
May 14 2024 0.031625 0.00 0.00% 0.031625 0.031625 0.031625 0
May 13 2024 0.031625 0.00 0.00% 0.031625 0.031625 0.031625 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock