Ayurcann Holdings Corporation (QB) (AYURF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0162 | 0.0162 | 0.0162 | 2000 | 0.0162 | CS |
| 12 | -0.020885 | -56.3165700418 | 0.037085 | 0.054 | 0.0162 | 9544 | 0.02368809 | CS |
| 26 | -0.0309 | -65.6050955414 | 0.0471 | 0.054 | 0.0162 | 15389 | 0.0406813 | CS |
| 52 | -0.00425 | -20.782396088 | 0.02045 | 0.117 | 0.0142 | 19332 | 0.03498057 | CS |
| 156 | -0.1062 | -86.7647058824 | 0.1224 | 0.1935 | 0.0075 | 24058 | 0.04117252 | CS |
| 260 | -0.1062 | -86.7647058824 | 0.1224 | 0.1935 | 0.0075 | 24058 | 0.04117252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893620 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1736807220 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1736548020 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1736375220 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1736288820 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1736202420 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1735943220 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1735856820 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1735684020 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1735597620 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1735338420 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1735252020 | 0.0162 | -0.004644 | -22.28 | 0.0162 | 0.0162 | 0.0162 | 2000 |
| 1735079340 | 0.020844 | 0 | 0.00 | 0.020844 | 0.020844 | 0.020844 | 0 |
| 1734992940 | 0.020844 | 0 | 0.00 | 0.020844 | 0.020844 | 0.020844 | 0 |
| 1734733740 | 0.020844 | 0 | 0.00 | 0.020844 | 0.020844 | 0.020844 | 0 |
| 1734647340 | 0.020844 | 0 | 0.00 | 0.020844 | 0.020844 | 0.020844 | 0 |
| 1734560940 | 0.020844 | 0 | 0.00 | 0.020844 | 0.020844 | 0.020844 | 0 |
| 1734474540 | 0.020844 | 0 | 0.00 | 0.020844 | 0.020844 | 0.020844 | 0 |
| 1734388140 | 0.020844 | 0 | 0.00 | 0.020844 | 0.020844 | 0.020844 | 0 |
| 1734128940 | 0.020844 | 0.004644 | 28.67 | 0.020844 | 0.020844 | 0.020844 | 2250 |
| 1734042000 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1733955600 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1733869200 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1733782800 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1733523600 | 0.0162 | 0 | 0.00 | 0.02172 | 0.02172 | 0.0162 | 40250 |
| 1733437380 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1733350980 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1733264580 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1733178180 | 0.0162 | -0.0058 | -26.36 | 0.018 | 0.018 | 0.0162 | 16000 |
| 1732919340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732746540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732660140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732573740 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732314540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732228140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732141740 | 0.022 | -0.03 | -57.69 | 0.0228 | 0.0228 | 0.022 | 7092 |
| 1732051500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731965100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731705900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731619500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731533100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731446700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731360300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731101100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731014700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730928300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730841900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730755500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730496300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730409900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730323500 | 0.052 | -0.002 | -3.70 | 0.052 | 0.052 | 0.052 | 5000 |
| 1730237280 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 5000 |
| 1730150880 | 0.054 | 0.014 | 35.00 | 0.054 | 0.054 | 0.054 | 1851 |
| 1729891500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729805100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729718700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729632300 | 0.04 | 0.0021 | 5.54 | 0.037085 | 0.04 | 0.037085 | 6457 |
| 1729521000 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1729261800 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1729175400 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1729089000 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1729002600 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
