Ayala Land Inc (PK) (AYAAF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4765 | 0.4765 | 0.4765 | 100 | 0.4765 | CS |
| 4 | 0 | 0 | 0.4765 | 0.4765 | 0.4765 | 100 | 0.4765 | CS |
| 12 | -0.1745 | -26.8049155146 | 0.651 | 0.651 | 0.4765 | 23950 | 0.49318998 | CS |
| 26 | -0.0435 | -8.36538461538 | 0.52 | 0.651 | 0.4625 | 17167 | 0.50480068 | CS |
| 52 | -0.1994 | -29.5014055334 | 0.6759 | 0.6759 | 0.46 | 10241 | 0.50413263 | CS |
| 156 | -0.2182 | -31.4092413992 | 0.6947 | 0.6947 | 0.0001 | 6930 | 0.5037111 | CS |
| 260 | -0.4135 | -46.4606741573 | 0.89 | 1.05 | 0.0001 | 15762 | 0.63024364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735079160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1734992760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1734733560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1734647160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1734560760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1734474360 | 0.4765 | -0.0126 | -2.58 | 0.4765 | 0.4765 | 0.4765 | 100 |
| 1734387840 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1734128640 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1734042240 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733955840 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733869440 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733783040 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733523840 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733437440 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733351040 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733264640 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733178240 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732919040 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732746240 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732659840 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732573440 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732314240 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732227840 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732141440 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732055040 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1731968640 | 0.4891 | -0.0866 | -15.04 | 0.4891 | 0.4891 | 0.4891 | 92900 |
| 1731705900 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1731619500 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1731533100 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1731446700 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1731360300 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1731101100 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1731014700 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1730928300 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1730841900 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1730755500 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1730496300 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1730409900 | 0.5757 | 0 | 0.00 | 0.5757 | 0.5757 | 0.5757 | 0 |
| 1730323500 | 0.5757 | -0.0753 | -11.57 | 0.5757 | 0.5757 | 0.5757 | 800 |
| 1730237220 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1730150820 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729891620 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729805220 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729718820 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729632420 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729546020 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729286820 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729200420 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729114020 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1729027620 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1728941220 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1728682020 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1728595620 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1728509220 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1728422820 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1728336420 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1728077220 | 0.651 | 0.05526 | 9.28 | 0.651 | 0.651 | 0.651 | 2000 |
| 1727991000 | 0.59574 | 0 | 0.00 | 0.59574 | 0.59574 | 0.59574 | 0 |
| 1727904600 | 0.59574 | 0 | 0.00 | 0.59574 | 0.59574 | 0.59574 | 0 |
| 1727818200 | 0.59574 | 0 | 0.00 | 0.59574 | 0.59574 | 0.59574 | 0 |
| 1727731800 | 0.59574 | 0 | 0.00 | 0.59574 | 0.59574 | 0.59574 | 0 |
| 1727472600 | 0.59574 | 0 | 0.00 | 0.59574 | 0.59574 | 0.59574 | 0 |
| 1727386200 | 0.59574 | 0 | 0.00 | 0.59574 | 0.59574 | 0.59574 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
