ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,761.56
      -0.10%
      US Tech 100
      19,680.80
      0.28%
      Dow Jones
      42,482.03
      -0.24%
      Brent Oil
      72.435
      -0.13%
      Bitcoin
      87,726.82
      0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. AVAX Technologies Inc (CE) (AVXT)

      7. AVAX Technologies Inc (CE) (AVXT) Historical

      AVAX Technologies Inc (CE)

      AVAX Technologies Inc (CE) (AVXT)

      USOTC
      0.00001
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-51.0E-51.0E-500CS
      4001.0E-51.0E-51.0E-500CS
      12001.0E-51.0E-51.0E-500CS
      269.0E-69001.0E-60.00011.0E-6315233.16E-6CS
      52-9.0E-5-900.00010.00011.0E-6157917.19E-6CS
      156-9.0E-5-900.00010.00011.0E-6654668.866E-5CS
      260-0.00159-99.3750.00160.021.0E-62335460.0050636CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17428518001.0E-500.001.0E-51.0E-51.0E-50
      17425926001.0E-500.001.0E-51.0E-51.0E-50
      17425062001.0E-500.001.0E-51.0E-51.0E-50
      17424198001.0E-500.001.0E-51.0E-51.0E-50
      17423334001.0E-500.001.0E-51.0E-51.0E-50
      17422505401.0E-500.001.0E-51.0E-51.0E-50
      17419913401.0E-500.001.0E-51.0E-51.0E-50
      17419049401.0E-500.001.0E-51.0E-51.0E-50
      17418185401.0E-500.001.0E-51.0E-51.0E-50
      17417321401.0E-500.001.0E-51.0E-51.0E-50
      17416457401.0E-500.001.0E-51.0E-51.0E-50
      17413865401.0E-500.001.0E-51.0E-51.0E-50
      17413001401.0E-500.001.0E-51.0E-51.0E-50
      17412137401.0E-500.001.0E-51.0E-51.0E-50
      17411273401.0E-500.001.0E-51.0E-51.0E-50
      17410409401.0E-500.001.0E-51.0E-51.0E-50
      17407817401.0E-500.001.0E-51.0E-51.0E-50
      17406953401.0E-500.001.0E-51.0E-51.0E-50
      17406089401.0E-500.001.0E-51.0E-51.0E-50
      17405225401.0E-500.001.0E-51.0E-51.0E-50
      17404361401.0E-500.001.0E-51.0E-51.0E-50
      17401769401.0E-500.001.0E-51.0E-51.0E-50
      17400905401.0E-500.001.0E-51.0E-51.0E-50
      17400041401.0E-500.001.0E-51.0E-51.0E-50
      17399177401.0E-500.001.0E-51.0E-51.0E-50
      17395721401.0E-500.001.0E-51.0E-51.0E-50
      17394857401.0E-500.001.0E-51.0E-51.0E-50
      17393993401.0E-500.001.0E-51.0E-51.0E-50
      17393129401.0E-500.001.0E-51.0E-51.0E-50
      17392265401.0E-500.001.0E-51.0E-51.0E-50
      17389673401.0E-500.001.0E-51.0E-51.0E-50
      17388809401.0E-500.001.0E-51.0E-51.0E-50
      17387945401.0E-500.001.0E-51.0E-51.0E-50
      17387081401.0E-500.001.0E-51.0E-51.0E-50
      17386217401.0E-500.001.0E-51.0E-51.0E-50
      17383625401.0E-500.001.0E-51.0E-51.0E-50
      17382761401.0E-500.001.0E-51.0E-51.0E-50
      17381897401.0E-500.001.0E-51.0E-51.0E-50
      17381033401.0E-500.001.0E-51.0E-51.0E-50
      17380169401.0E-500.001.0E-51.0E-51.0E-50
      17377577401.0E-500.001.0E-51.0E-51.0E-50
      17376713401.0E-500.001.0E-51.0E-51.0E-50
      17375849401.0E-500.001.0E-51.0E-51.0E-50
      17374985401.0E-500.001.0E-51.0E-51.0E-50
      17371529401.0E-500.001.0E-51.0E-51.0E-50
      17370665401.0E-500.001.0E-51.0E-51.0E-50
      17369801401.0E-500.001.0E-51.0E-51.0E-50
      17368937401.0E-500.001.0E-51.0E-51.0E-50
      17368073401.0E-500.001.0E-51.0E-51.0E-50
      17365481401.0E-500.001.0E-51.0E-51.0E-50
      17363753401.0E-500.001.0E-51.0E-51.0E-50
      17362889401.0E-500.001.0E-51.0E-51.0E-50
      17362025401.0E-500.001.0E-51.0E-51.0E-50
      17359433401.0E-500.001.0E-51.0E-51.0E-50
      17358569401.0E-500.001.0E-51.0E-51.0E-50
      17356841401.0E-500.001.0E-51.0E-51.0E-50
      17355977401.0E-59.0E-6900.001.0E-51.0E-51.0E-550888
      17353062001.0E-600.001.0E-61.0E-61.0E-60
      17352198001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      AVXT
      AVAX Technologies (CE)
      EU
      ALEMG
      Labo Euromedis
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      SVAUF
      Storagevault Cda (PK)
      AQSE
      CMGU.GB
      UBS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads