ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AUTR Autris (PK)

0.01
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Autris (PK) AUTR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.01 08:26:27
Open Price Low Price High Price Close Price Prev Close
0.01
more quote information »

AUTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.010.010.010.012,5000.000.00%
6 Months0.0010.010.0010.00918,3330.009900.00%
1 Year0.00040.0130.0000010.00766689,5440.00962,400.00%
3 Years0.01210.030.0000010.006541475,984-0.0021-17.36%
5 Years0.0070.0450.0000010.010427270,3330.00342.86%

AUTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock