News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -6.15384615385 | 0.0065 | 0.008 | 0.005 | 164859 | 0.0064992 | CS |
| 4 | 0.0007 | 12.962962963 | 0.0054 | 0.008 | 0.005 | 124045 | 0.00666963 | CS |
| 12 | -0.0148 | -70.8133971292 | 0.0209 | 0.0209 | 0.005 | 487765 | 0.01032225 | CS |
| 26 | -0.0048 | -44.0366972477 | 0.0109 | 0.1485 | 0.005 | 1153352 | 0.02899818 | CS |
| 52 | -0.274 | -97.8222063549 | 0.2801 | 0.3 | 0.005 | 687278 | 0.0283446 | CS |
| 156 | -2.0739 | -99.7067307692 | 2.08 | 10 | 0.005 | 253887 | 0.06865339 | CS |
| 260 | -0.0112 | -64.7398843931 | 0.0173 | 10 | 1.0E-6 | 4940362 | 0.00505519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374820 | 0.0061 | 0.00054 | 9.71 | 0.00542 | 0.0061 | 0.0051 | 250612 |
| 1722288180 | 0.00556 | -0.00149 | -21.13 | 0.00705 | 0.00705 | 0.0051 | 75500 |
| 1722029100 | 0.00705 | 0.00165 | 30.56 | 0.0061 | 0.008 | 0.0053 | 494965 |
| 1721942400 | 0.0054 | -0.0007 | -11.48 | 0.006 | 0.006 | 0.005 | 128938 |
| 1721856480 | 0.0061 | 0.0001 | 1.67 | 0.006 | 0.0061 | 0.006 | 23593 |
| 1721770140 | 0.006 | -0.000875 | -12.73 | 0.0065 | 0.0066 | 0.006 | 101299 |
| 1721683740 | 0.006875 | -0.000325 | -4.51 | 0.006875 | 0.006875 | 0.006875 | 100 |
| 1721424180 | 0.0072 | 0.0006 | 9.09 | 0.0072 | 0.0072 | 0.0072 | 302 |
| 1721337960 | 0.0066 | -0.0012 | -15.38 | 0.0078 | 0.0078 | 0.0066 | 57296 |
| 1721251320 | 0.0078 | 0.0009 | 13.04 | 0.0069 | 0.0078 | 0.00625 | 447548 |
| 1721164920 | 0.0069 | 0.0007 | 11.29 | 0.0055 | 0.0069 | 0.0055 | 86823 |
| 1721078940 | 0.0062 | -0.00026 | -4.02 | 0.006 | 0.0062 | 0.006 | 154167 |
| 1720819680 | 0.0064599 | 0 | 0.00 | 0.0064599 | 0.0064599 | 0.0064599 | 0 |
| 1720733280 | 0.0064599 | 0.0001599 | 2.54 | 0.0057999 | 0.0064599 | 0.005 | 148844 |
| 1720646880 | 0.0063 | -0.0001 | -1.56 | 0.0057 | 0.0063 | 0.0057 | 78555 |
| 1720560540 | 0.0064 | 0.0004 | 6.67 | 0.00584 | 0.0064 | 0.0052 | 121561 |
| 1720473600 | 0.006 | -1.0E-5 | -0.17 | 0.0064 | 0.0064 | 0.006 | 32100 |
| 1720214640 | 0.00601 | 0.0002101 | 3.62 | 0.0052 | 0.0064 | 0.005 | 239925 |
| 1720041000 | 0.0057999 | 5.0E-5 | 0.87 | 0.0064 | 0.0064 | 0.0057999 | 31010 |
| 1719955740 | 0.00575 | -0.00065 | -10.16 | 0.0054 | 0.00575 | 0.0054 | 10283 |
| 1719868980 | 0.0064 | 0.001 | 18.52 | 0.00564 | 0.0064 | 0.00564 | 70153 |
| 1719610020 | 0.0054 | -0.00055 | -9.24 | 0.0063749 | 0.0065 | 0.005 | 152017 |
| 1719523200 | 0.00595 | 0.00055 | 10.19 | 0.0059 | 0.0065 | 0.0053 | 28021 |
| 1719437040 | 0.0054 | -0.001 | -15.63 | 0.0061399 | 0.00626 | 0.0051 | 407107 |
| 1719350880 | 0.0064 | 0.0006001 | 10.35 | 0.006 | 0.00675 | 0.0059 | 457865 |
| 1719264540 | 0.0057999 | -0.0017 | -22.67 | 0.0075 | 0.0075 | 0.0057 | 209500 |
| 1719005220 | 0.0075 | 0.0015 | 25.00 | 0.006835 | 0.0075 | 0.0068 | 162501 |
| 1718918640 | 0.006 | -0.000905 | -13.11 | 0.0076 | 0.0076 | 0.006 | 141650 |
| 1718746140 | 0.006905 | -0.000295 | -4.10 | 0.007 | 0.0075 | 0.0055 | 1735634 |
| 1718659680 | 0.0072 | -0.00035 | -4.64 | 0.0076 | 0.0076 | 0.0072 | 32010 |
| 1718400300 | 0.00755 | 0.0006 | 8.63 | 0.00708 | 0.0076 | 0.00708 | 235099 |
| 1718314140 | 0.00695 | 0.00055 | 8.59 | 0.00715 | 0.00715 | 0.0061 | 699815 |
| 1718227380 | 0.0064 | -0.0021 | -24.71 | 0.0085 | 0.0085 | 0.0064 | 208014 |
| 1718141340 | 0.0085 | -0.0007 | -7.61 | 0.0092999 | 0.0092999 | 0.0078 | 345600 |
| 1718054880 | 0.0092 | -0.00012 | -1.29 | 0.0086 | 0.00975 | 0.0085 | 293215 |
| 1717795800 | 0.00932 | 0.00072 | 8.37 | 0.0091 | 0.00932 | 0.0086 | 148039 |
| 1717709400 | 0.0086 | -0.0004 | -4.44 | 0.009 | 0.0098 | 0.0086 | 208542 |
| 1717622460 | 0.009 | 0.00014 | 1.58 | 0.0085 | 0.0098 | 0.0085 | 237713 |
| 1717536360 | 0.00886 | -0.00201 | -18.49 | 0.0115 | 0.0115 | 0.00886 | 165553 |
| 1717450140 | 0.01087 | 0.00137 | 14.42 | 0.0095 | 0.0117 | 0.009 | 492490 |
| 1717190940 | 0.0095 | 0.0013 | 15.85 | 0.00915 | 0.0095 | 0.0085 | 577228 |
| 1717104540 | 0.0082 | -0.0016 | -16.33 | 0.0085 | 0.0098 | 0.0075 | 3363599 |
| 1717018020 | 0.0098 | 0.0008 | 8.89 | 0.009 | 0.0098 | 0.0085 | 144446 |
| 1716931740 | 0.009 | -0.002975 | -24.84 | 0.01025 | 0.012 | 0.009 | 915402 |
| 1716585840 | 0.011975 | 0.000975 | 8.86 | 0.011 | 0.0125 | 0.0101 | 172700 |
| 1716499740 | 0.011 | -0.0013 | -10.57 | 0.0095999 | 0.0137 | 0.0095999 | 558045 |
| 1716412800 | 0.0123 | 0.0018 | 17.14 | 0.0106 | 0.0123 | 0.0101 | 1023195 |
| 1716326940 | 0.0105 | -0.0003 | -2.78 | 0.0108 | 0.0108 | 0.0091 | 185311 |
| 1716240180 | 0.0108 | 0.00036 | 3.45 | 0.012 | 0.012 | 0.00775 | 1936095 |
| 1715981340 | 0.01044 | -0.00056 | -5.09 | 0.0113 | 0.012 | 0.0092 | 448303 |
| 1715894940 | 0.011 | -0.0025 | -18.52 | 0.0136 | 0.0136 | 0.0095 | 2251048 |
| 1715808000 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.0111 | 538788 |
| 1715722140 | 0.013 | 0.0003 | 2.36 | 0.013 | 0.013 | 0.0115 | 583857 |
| 1715635200 | 0.0127 | -0.00254 | -16.67 | 0.014 | 0.0174 | 0.012 | 1763400 |
| 1715376000 | 0.01524 | 0.00088 | 6.13 | 0.014 | 0.0158 | 0.0137 | 740989 |
| 1715289720 | 0.01436 | -0.001265 | -8.10 | 0.01545 | 0.0165 | 0.0125 | 1053189 |
| 1715203200 | 0.015625 | -0.001875 | -10.71 | 0.0175 | 0.0178 | 0.0137 | 1149668 |
| 1715117340 | 0.0175 | -0.003 | -14.63 | 0.0208999 | 0.0208999 | 0.01735 | 1246231 |
| 1715030940 | 0.0205 | 0.002 | 10.81 | 0.019 | 0.0214999 | 0.01815 | 1063610 |
| 1714771740 | 0.0185 | -0.00089 | -4.59 | 0.0187 | 0.0233 | 0.018 | 746254 |
| 1714685340 | 0.01939 | -0.002305 | -10.62 | 0.0225 | 0.024 | 0.01939 | 813611 |
| 1714598400 | 0.021695 | 0.0001951 | 0.91 | 0.02 | 0.021695 | 0.02 | 504357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
