AUMC

AURYN Mining (PK) Historical Data

AUMC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 0.6875 -0.1825 -20.98% 0.6875 0.6875 0.6875 998
Sep 14 2021 0.87 0.00 +0.00% 0.6715 0.87 0.67 0
Sep 14 2021 0.87 0.10425 13.61% 0.6715 0.87 0.67 6,000
Sep 13 2021 0.76575 0.09355 13.92% 0.86 0.86 0.76575 1,110
Sep 10 2021 0.6722 0.00 0.0% 0.6722 0.6722 0.6722 0
Sep 09 2021 0.6722 -0.2078 -23.61% 0.6722 0.6722 0.6722 145
Sep 08 2021 0.88 0.00 +0.00% 0.88 0.88 0.88 0
Sep 08 2021 0.88 0.00 0.0% 0.88 0.88 0.88 0
Sep 07 2021 0.88 0.02 2.33% 0.88 0.88 0.88 100
Sep 06 2021 0.86 0.00 +0.00% 0.685 0.86 0.685 0
Sep 03 2021 0.86 0.00 +0.00% 0.685 0.86 0.685 0
Sep 03 2021 0.86 -0.02 -2.27% 0.685 0.86 0.685 704
Sep 02 2021 0.88 0.00 +0.00% 0.88 0.88 0.88 0
Sep 02 2021 0.88 -0.1199 -11.99% 0.88 0.88 0.88 3,100
Sep 01 2021 0.9999 0.1999 24.99% 0.685 0.9999 0.68 7,751
Aug 31 2021 0.80 0.00 +0.00% 0.80 0.80 0.80 0
Aug 31 2021 0.80 0.00 0.0% 0.80 0.80 0.80 0
Aug 30 2021 0.80 0.00 0.0% 0.80 0.80 0.80 2,601
Aug 27 2021 0.80 0.05 6.67% 0.75 0.80 0.75 600
Aug 26 2021 0.75 -0.05 -6.25% 0.75 0.75 0.75 200
Aug 25 2021 0.80 0.00 0.0% 0.80 0.80 0.80 0
Aug 24 2021 0.80 0.00 0.0% 0.80 0.80 0.80 10,000
Aug 23 2021 0.80 0.05 6.67% 0.75 0.80 0.75 6,000
Aug 20 2021 0.75 0.00 +0.00% 0.738 0.75 0.738 0
Aug 20 2021 0.75 0.00 0.0% 0.738 0.75 0.738 3,363
Aug 19 2021 0.75 0.00 0.0% 0.75 0.75 0.75 0
Aug 18 2021 0.75 -0.04 -5.06% 0.75 0.75 0.75 1,000
Aug 17 2021 0.79 0.00 0.0% 0.795 0.80 0.79 2,198
Aug 16 2021 0.79 0.00 0.0% 0.795 0.795 0.79 310
Aug 13 2021 0.79 0.00 +0.00% 0.79 0.79 0.79 0
Aug 13 2021 0.79 0.00 0.0% 0.79 0.79 0.79 0
Aug 12 2021 0.79 0.01 1.28% 0.79 0.79 0.79 1,000
Aug 11 2021 0.78 0.00 0.0% 0.78 0.78 0.78 0
Aug 10 2021 0.78 -0.02 -2.5% 0.78 0.78 0.78 200
Aug 09 2021 0.80 0.00 0.0% 0.80 0.80 0.80 1,000
Aug 06 2021 0.80 0.00 +0.00% 0.80 0.80 0.80 0
Aug 06 2021 0.80 0.04 5.26% 0.80 0.80 0.80 150
Aug 05 2021 0.76 0.00 0.0% 0.76 0.76 0.76 0
Aug 04 2021 0.76 -0.04 -5.0% 0.75 0.76 0.75 2,420
Aug 03 2021 0.80 0.00 +0.00% 0.80 0.80 0.80 0
Aug 03 2021 0.80 0.00 0.0% 0.80 0.80 0.80 0
Aug 02 2021 0.80 0.00 0.0% 0.80 0.90 0.80 1,410
Jul 30 2021 0.80 0.00 0.0% 0.80 0.80 0.80 0
Jul 29 2021 0.80 -0.20 -20.0% 0.80 0.90 0.80 12,203
Jul 28 2021 1.00 0.00 0.0% 0.67 1.00 0.67 4,195
Jul 27 2021 1.00 0.20 25.0% 1.00 1.00 1.00 100
Jul 26 2021 0.80 -0.05 -5.88% 0.80 0.80 0.80 588
Jul 23 2021 0.85 0.18 26.87% 0.88 0.89 0.80 12,574
Jul 22 2021 0.67 0.00 +0.00% 0.67 0.67 0.67 0
Jul 22 2021 0.67 0.0098 1.48% 0.67 0.67 0.67 1,470
Jul 21 2021 0.6602 -0.0598 -8.31% 0.6602 0.7701 0.6602 7,000
Jul 20 2021 0.72 0.00 +0.00% 0.72 0.72 0.72 0
Jul 20 2021 0.72 0.00 0.0% 0.72 0.72 0.72 0
Jul 19 2021 0.72 -0.17 -19.1% 0.67 0.72 0.67 2,600
Jul 16 2021 0.89 0.14 18.67% 0.89 0.89 0.89 100
Jul 15 2021 0.75 0.00 0.0% 0.75 0.75 0.75 0
Jul 14 2021 0.75 -0.01 -1.32% 0.75 0.75 0.75 3,348
Jul 13 2021 0.76 0.00 +0.00% 0.76 0.76 0.76 0
Jul 13 2021 0.76 0.01 1.33% 0.76 0.76 0.76 3,000
Jul 12 2021 0.75 0.00 +0.00% 0.75 0.75 0.75 0
Jul 12 2021 0.75 0.00 0.0% 0.75 0.75 0.75 0
Jul 09 2021 0.75 0.05 7.14% 0.71 0.75 0.71 7,203
Jul 08 2021 0.70 0.00 0.0% 0.6575 0.80 0.6575 215,643
Jul 07 2021 0.70 0.00 +0.00% 0.67 0.70 0.65 0
Jul 07 2021 0.70 0.06 9.37% 0.67 0.70 0.65 3,045
Jul 06 2021 0.64 -0.06 -8.57% 0.64 0.65 0.63 7,350
Jul 05 2021 0.70 0.00 +0.00% 0.68 0.70 0.68 0
Jul 02 2021 0.70 0.00 +0.00% 0.68 0.70 0.68 0
Jul 02 2021 0.70 0.024 3.55% 0.68 0.70 0.68 6,927
Jul 01 2021 0.676 0.00 0.0% 0.676 0.676 0.676 0
Jun 30 2021 0.676 -0.024 -3.43% 0.664 0.676 0.65 12,327
Jun 29 2021 0.70 0.00 +0.00% 0.75 0.75 0.66 0
Jun 29 2021 0.70 -0.05 -6.67% 0.75 0.75 0.66 28,652
Jun 28 2021 0.75 0.05 7.14% 0.75 0.78 0.66 83,779
Jun 25 2021 0.70 0.00 +0.00% 0.78 0.78 0.68 0
Jun 25 2021 0.70 0.07 11.11% 0.78 0.78 0.68 15,225
Jun 24 2021 0.63 0.08 14.55% 0.55 0.80 0.55 47,049
Jun 23 2021 0.55 0.00 +0.00% 0.54 0.55 0.54 0
Jun 23 2021 0.55 -0.02 -3.51% 0.54 0.55 0.54 2,000
Jun 22 2021 0.57 0.02 3.64% 0.55 0.57 0.55 2,900
Jun 21 2021 0.55 0.00 0.0% 0.54 0.55 0.54 9,500
Jun 18 2021 0.55 0.00 +0.00% 0.57 0.57 0.55 0
Jun 18 2021 0.55 0.00 0.0% 0.57 0.57 0.55 5,000


Your Recent History
USOTC
AUMC
AURYN Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.