ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,078.00
      -0.21%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.125
      -0.10%
      Bitcoin
      65,392.06
      0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Aurion Resources Ltd (QX) (AIRRF)

      7. Aurion Resources Ltd (QX) (AIRRF) Historical

      AIRRF Aurion Resources Ltd (QX)

      0.476
      -0.013 (-2.66%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      AIRRF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.476 -0.013 -2.66% 0.4875 0.48856 0.475 184,300
      May 15 2024 0.489 -0.03552 -6.77% 0.5009 0.5036 0.489 19,000
      May 14 2024 0.52452 0.00 0.00% 0.52452 0.52452 0.52452 0
      May 13 2024 0.52452 -0.02088 -3.83% 0.52452 0.52452 0.52452 2,801
      May 10 2024 0.5454 0.00 0.00% 0.5454 0.5454 0.5454 0
      May 09 2024 0.5454 0.0121 2.27% 0.5454 0.5454 0.5454 1,325
      May 08 2024 0.5333 -0.00598 -1.11% 0.5211 0.5333 0.5211 11,001
      May 07 2024 0.539275 0.01927 3.71% 0.5399 0.5433 0.5384 6,800
      May 06 2024 0.52 0.029 5.91% 0.5213 0.5412 0.51795 58,506
      May 03 2024 0.491 0.005 1.03% 0.4916 0.496811 0.491 12,406
      May 02 2024 0.486 0.01884 4.03% 0.4704 0.486 0.4704 4,140
      May 01 2024 0.46716 0.01616 3.58% 0.4891 0.4891 0.46716 13,873
      Apr 30 2024 0.451 -0.04924 -9.84% 0.451 0.451 0.451 3,000
      Apr 29 2024 0.50024 -0.01726 -3.34% 0.51204 0.51204 0.50024 12,200
      Apr 26 2024 0.5175 0.0275 5.61% 0.4871 0.5175 0.4871 27,000
      Apr 25 2024 0.49 -0.02 -3.92% 0.50 0.50 0.49 12,140
      Apr 24 2024 0.51 -0.00455 -0.88% 0.51 0.51 0.51 364
      Apr 23 2024 0.51455 0.01815 3.66% 0.5074 0.51455 0.505 2,046
      Apr 22 2024 0.4964 -0.0093 -1.84% 0.4964 0.4964 0.4964 1,500
      Apr 19 2024 0.5057 0.0067 1.34% 0.5041 0.508 0.5041 9,083
      Apr 18 2024 0.499 -0.0047 -0.93% 0.50244 0.50244 0.499 1,318
      Apr 17 2024 0.5037 -0.0068 -1.33% 0.50936 0.50936 0.5037 8,000
      Apr 16 2024 0.5105 0.0008 0.16% 0.4999 0.5105 0.498 20,500
      Apr 15 2024 0.5097 0.0005 0.10% 0.523 0.523 0.5049 19,500
      Apr 12 2024 0.5092 0.0147 2.97% 0.51728 0.53 0.49686 30,990
      Apr 11 2024 0.4945 -0.0005 -0.10% 0.504859 0.504859 0.4878 8,306
      Apr 10 2024 0.495 0.0001 0.02% 0.50 0.50694 0.48845 13,521
      Apr 09 2024 0.4949 -0.01715 -3.35% 0.5184 0.5184 0.4884 17,903
      Apr 08 2024 0.51205 -0.00795 -1.53% 0.5289 0.5289 0.51205 21,450
      Apr 05 2024 0.52 0.012 2.36% 0.52 0.52 0.52 5,050
      Apr 04 2024 0.508 0.001 0.20% 0.51 0.52135 0.508 21,653
      Apr 03 2024 0.507 0.0008 0.16% 0.4969 0.513 0.4969 15,224
      Apr 02 2024 0.5062 0.0243 5.04% 0.443 0.5062 0.443 12,334
      Apr 01 2024 0.4819 0.0137 2.93% 0.466 0.4819 0.466 8,103
      Mar 28 2024 0.4682 -0.003 -0.64% 0.4712 0.4712 0.4682 7,000
      Mar 27 2024 0.4712 0.01352 2.95% 0.4555 0.4712 0.452 22,700
      Mar 26 2024 0.45768 -0.00637 -1.37% 0.45835 0.45835 0.45768 3,400
      Mar 25 2024 0.46405 -0.00685 -1.45% 0.47024 0.47024 0.46405 6,940
      Mar 22 2024 0.4709 0.0309 7.02% 0.4534 0.4709 0.45 17,900
      Mar 21 2024 0.44 0.0026 0.59% 0.44552 0.44552 0.44 200
      Mar 20 2024 0.4374 -0.0024 -0.55% 0.4336 0.4397 0.4336 5,700
      Mar 19 2024 0.4398 0.03645 9.04% 0.439 0.4502 0.439 32,830
      Mar 18 2024 0.40335 -0.02129 -5.01% 0.409 0.4205 0.40335 23,215
      Mar 15 2024 0.42464 -0.00636 -1.48% 0.42464 0.42464 0.42464 3,500
      Mar 14 2024 0.431 0.021 5.12% 0.41 0.431 0.41 39,800
      Mar 13 2024 0.41 -0.03435 -7.73% 0.430925 0.430925 0.4034 210,249
      Mar 12 2024 0.44435 0.00235 0.53% 0.442 0.44435 0.42955 13,900
      Mar 11 2024 0.442 0.0571 14.84% 0.409 0.45 0.4028 44,583
      Mar 08 2024 0.3849 0.0296 8.33% 0.37 0.3849 0.37 12,314
      Mar 07 2024 0.3553 -0.0017 -0.48% 0.357 0.357 0.35218 20,900
      Mar 06 2024 0.357 0.004 1.13% 0.35 0.357 0.35 39,214
      Mar 05 2024 0.353 0.00 0.00% 0.353 0.353 0.353 0
      Mar 04 2024 0.353 0.004 1.15% 0.353 0.353 0.353 8,012
      Mar 01 2024 0.349 -0.021 -5.68% 0.349 0.349 0.349 1,000
      Feb 29 2024 0.37 0.00676 1.86% 0.36052 0.37 0.35615 1,425
      Feb 28 2024 0.36324 0.00204 0.56% 0.36675 0.36675 0.3555 5,400
      Feb 27 2024 0.3612 -0.0088 -2.38% 0.3513 0.3612 0.3513 2,982
      Feb 26 2024 0.37 0.00 0.00% 0.37 0.37 0.37 1,340
      Feb 23 2024 0.37 0.0149 4.20% 0.37 0.37 0.37 4,014
      Feb 22 2024 0.3551 -0.0149 -4.03% 0.3607 0.3607 0.3551 5,377
      Feb 21 2024 0.37 0.00782 2.16% 0.3538 0.37 0.3538 814
      Feb 20 2024 0.36218 0.01458 4.19% 0.36218 0.36218 0.36218 2,525

      Your Recent History

      USOTC
      AIRRF
      Aurion Resources (QX)
      Delayed Upgrade Clock