Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Audacy Inc (PK) | AUDAQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1705 | 0.1149 | 0.1705 | 0.17 | 0.1705 |
AUDAQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1401 | 0.285 | 0.1149 | 0.1845076 | 59,487 | 0.0299 | 21.34% |
1 Month | 0.17 | 0.285 | 0.1149 | 0.169779 | 29,407 | 0.00 | 0.00% |
3 Months | 0.2151 | 0.9551 | 0.11 | 0.4144134 | 56,599 | -0.0451 | -20.97% |
6 Months | 0.1051 | 0.9551 | 0.0331 | 0.3013043 | 61,313 | 0.0649 | 61.75% |
1 Year | 0.1051 | 0.9551 | 0.0331 | 0.3013043 | 61,313 | 0.0649 | 61.75% |
3 Years | 0.1051 | 0.9551 | 0.0331 | 0.3013043 | 61,313 | 0.0649 | 61.75% |
5 Years | 0.1051 | 0.9551 | 0.0331 | 0.3013043 | 61,313 | 0.0649 | 61.75% |
AUDAQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.17 | -0.0005 | -0.29% | 0.1705 | 0.1705 | 0.1149 | 111,985 |
May 14 2024 | 0.1705 | -0.0545 | -24.22% | 0.195 | 0.195 | 0.12 | 166,942 |
May 13 2024 | 0.225 | 0.025 | 12.50% | 0.16 | 0.255 | 0.16 | 34,429 |
May 10 2024 | 0.20 | 0.0359 | 21.88% | 0.285 | 0.285 | 0.15 | 36,486 |
May 09 2024 | 0.1641 | -0.0359 | -17.95% | 0.1451 | 0.20 | 0.1451 | 15,151 |
May 08 2024 | 0.20 | 0.00 | 0.00% | 0.1401 | 0.21 | 0.1401 | 44,428 |
May 07 2024 | 0.20 | 0.0483 | 31.84% | 0.152 | 0.20 | 0.14 | 6,425 |
May 06 2024 | 0.1517 | 0.00 | 0.00% | 0.1517 | 0.1517 | 0.1517 | 0 |
May 03 2024 | 0.1517 | -0.0283 | -15.72% | 0.20 | 0.20 | 0.14135 | 37,197 |
May 02 2024 | 0.18 | 0.05 | 38.46% | 0.13 | 0.18 | 0.13 | 22,628 |
May 01 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 33,630 |
Apr 30 2024 | 0.135 | -0.035 | -20.59% | 0.14 | 0.14 | 0.135 | 4,276 |
Apr 29 2024 | 0.17 | 0.00 | 0.00% | 0.20 | 0.20 | 0.17 | 3,433 |
Apr 26 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 291 |
Apr 25 2024 | 0.17 | 0.02 | 13.33% | 0.17 | 0.20 | 0.17 | 30,978 |
Apr 24 2024 | 0.15 | 0.02 | 15.38% | 0.17 | 0.17 | 0.14 | 7,336 |
Apr 23 2024 | 0.13 | -0.035 | -21.21% | 0.13 | 0.13 | 0.13 | 6,722 |
Apr 22 2024 | 0.165 | 0.035 | 26.92% | 0.13 | 0.165 | 0.13 | 3,453 |
Apr 19 2024 | 0.13 | -0.029 | -18.24% | 0.159 | 0.1606 | 0.13 | 37,756 |
Apr 18 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 1,550 |
Apr 17 2024 | 0.159 | -0.011 | -6.47% | 0.17 | 0.17 | 0.131 | 65,627 |
Apr 16 2024 | 0.17 | -0.04 | -19.05% | 0.18 | 0.18 | 0.17 | 2,183 |