Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Auckland International Airport Ltd (PK) | AUKNY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22.781 | 22.781 |
AUKNY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUKNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 22.781 | 0.00 | 0.00% | 22.781 | 22.781 | 22.781 | 10 |
Apr 29 2024 | 22.781 | 0.00 | 0.00% | 22.781 | 22.781 | 22.781 | 0 |
Apr 26 2024 | 22.781 | 0.00 | 0.00% | 22.781 | 22.781 | 22.781 | 0 |
Apr 25 2024 | 22.781 | 0.00 | 0.00% | 22.781 | 22.781 | 22.781 | 0 |
Apr 24 2024 | 22.781 | -0.72 | -3.06% | 22.781 | 22.781 | 22.781 | 109 |
Apr 23 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
Apr 22 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
Apr 19 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
Apr 18 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
Apr 17 2024 | 23.50 | 0.66 | 2.89% | 23.50 | 23.50 | 23.50 | 281 |
Apr 16 2024 | 22.84 | -2.13 | -8.54% | 22.84 | 22.84 | 22.84 | 607 |
Apr 15 2024 | 24.972 | 0.00 | 0.00% | 24.972 | 24.972 | 24.972 | 0 |
Apr 12 2024 | 24.972 | 0.00 | 0.00% | 24.972 | 24.972 | 24.972 | 0 |
Apr 11 2024 | 24.972 | 0.00 | 0.00% | 24.972 | 24.972 | 24.972 | 0 |
Apr 10 2024 | 24.972 | 0.00 | 0.00% | 24.972 | 24.972 | 24.972 | 0 |
Apr 09 2024 | 24.972 | 0.00 | 0.00% | 24.972 | 24.972 | 24.972 | 0 |
Apr 08 2024 | 24.972 | 0.00 | 0.00% | 24.972 | 24.972 | 24.972 | 0 |
Apr 05 2024 | 24.972 | 0.00 | 0.00% | 24.972 | 24.972 | 24.972 | 0 |
Apr 04 2024 | 24.972 | 0.00 | 0.00% | 24.972 | 24.972 | 24.972 | 0 |
Apr 03 2024 | 24.972 | 0.00 | 0.00% | 24.972 | 24.972 | 24.972 | 0 |
Apr 02 2024 | 24.972 | 0.00 | 0.00% | 24.972 | 24.972 | 24.972 | 0 |
Apr 01 2024 | 24.972 | 0.27 | 1.10% | 24.897 | 24.972 | 24.1188 | 1,720 |