ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      17,060.40
      0.00%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.53
      0.36%
      Bitcoin
      64,062.84
      -0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Atwec Technologies Inc (PK) (ATWT)

      7. Atwec Technologies Inc (PK) (ATWT) Historical

      ATWT Atwec Technologies Inc (PK)

      0.0004
      -0.0003 (-42.86%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      ATWT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0004 -0.0003 -42.86% 0.0004 0.00068 0.0004 19,400
      Apr 23 2024 0.0007 0.0001 16.69% 0.00067 0.0007 0.00067 1,080,000
      Apr 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 10,150
      Apr 19 2024 0.0006 -0.00001 -1.64% 0.0006 0.0006 0.0006 760
      Apr 18 2024 0.00061 -0.00009 -12.86% 0.0007 0.0007 0.00061 65,702
      Apr 17 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.00065 150,000
      Apr 16 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 13,600,000
      Apr 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0004 6,222,653
      Apr 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 5,154
      Apr 11 2024 0.0006 -0.0002 -25.00% 0.0008 0.0008 0.0006 1,328,392
      Apr 10 2024 0.0008 0.0001 14.29% 0.0008 0.00099 0.0008 130,000
      Apr 09 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 08 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 17,250
      Apr 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 50,625
      Apr 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 150,000
      Apr 03 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 314,800
      Apr 02 2024 0.0007 0.00 0.00% 0.0007 0.00079 0.0006 696,192
      Apr 01 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 1,110,084
      Mar 28 2024 0.0007 -0.0001 -12.50% 0.00089 0.00089 0.0007 50,000
      Mar 27 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Mar 26 2024 0.0008 -0.0003 -27.27% 0.00104 0.00104 0.0008 331,500
      Mar 25 2024 0.0011 0.00015 15.79% 0.0011 0.0011 0.0011 10,000
      Mar 22 2024 0.00095 -0.00015 -13.64% 0.00099 0.00099 0.00095 20,675
      Mar 21 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Mar 20 2024 0.0011 0.0003 37.50% 0.00095 0.0011 0.00094 601,040
      Mar 19 2024 0.0008 0.0001 14.29% 0.0011 0.0011 0.0008 513,000
      Mar 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 15 2024 0.0007 0.00 0.00% 0.00094 0.00094 0.0007 21,704
      Mar 14 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 871,000
      Mar 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 76,000
      Mar 12 2024 0.0006 -0.0002 -25.00% 0.0007 0.0007 0.0006 850,100
      Mar 11 2024 0.0008 -0.00009 -10.11% 0.0008 0.0008 0.00075 59,371
      Mar 08 2024 0.00089 0.00019 27.14% 0.00089 0.00089 0.0007 70,100
      Mar 07 2024 0.0007 -0.0003 -30.00% 0.0007 0.0007 0.0007 55,171
      Mar 06 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 150,000
      Mar 05 2024 0.0011 0.0001 10.00% 0.0006 0.0011 0.0006 190,705
      Mar 04 2024 0.001 0.0004 66.69% 0.001 0.001 0.001 166,666
      Mar 01 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 2,250
      Feb 29 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Feb 28 2024 0.0007 0.0001 16.69% 0.0007 0.00095 0.0006 274,087
      Feb 27 2024 0.0006 -0.00021 -25.93% 0.0006 0.0006 0.0006 6,100
      Feb 26 2024 0.00081 0.00006 8.00% 0.0006 0.00081 0.0006 13,861
      Feb 23 2024 0.00075 -0.00015 -16.67% 0.00075 0.00075 0.00075 2,000
      Feb 22 2024 0.0009 -0.0003 -25.00% 0.0006 0.0009 0.0006 35,607
      Feb 21 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Feb 20 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.0009 235,792
      Feb 16 2024 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.0011 2,150
      Feb 15 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Feb 14 2024 0.0012 0.00025 26.31% 0.00095 0.0012 0.00095 133,586
      Feb 13 2024 0.00095 -0.00015 -13.64% 0.0008 0.00095 0.00075 771,947
      Feb 12 2024 0.0011 0.0003 37.50% 0.0008 0.0011 0.0008 531,200
      Feb 09 2024 0.0008 -0.00012 -13.04% 0.0008 0.0008 0.0008 70,400
      Feb 08 2024 0.00092 0.00012 15.00% 0.0008 0.00092 0.0008 7,300
      Feb 07 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Feb 06 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Feb 05 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 40,709
      Feb 02 2024 0.0008 0.0001 14.29% 0.0008 0.0009 0.00065 1,396,101
      Feb 01 2024 0.0007 -0.0002 -22.22% 0.0006 0.0009 0.0006 88,260
      Jan 31 2024 0.0009 0.0001 12.50% 0.0007 0.0011 0.00055 4,366,189
      Jan 30 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 30,000
      Jan 29 2024 0.0007 -0.0002 -22.22% 0.00073 0.00073 0.0007 4,047
      Jan 26 2024 0.0009 0.0001 12.50% 0.00077 0.0009 0.00077 120,000

      Your Recent History

      USOTC
      ATWT
      Atwec Technologies (PK)
      Delayed Upgrade Clock