ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATWT Atwec Technologies Inc (PK)

0.0012
0.00 (0.00%)
Feb 21 2024 - Closed
Delayed by 15 minutes

ATWT Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.0009 235,792
Feb 16 2024 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.0011 2,150
Feb 15 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Feb 14 2024 0.0012 0.00025 26.31% 0.00095 0.0012 0.00095 133,586
Feb 13 2024 0.00095 -0.00015 -13.64% 0.0008 0.00095 0.00075 771,947
Feb 12 2024 0.0011 0.0003 37.50% 0.0008 0.0011 0.0008 531,200
Feb 09 2024 0.0008 -0.00012 -13.04% 0.0008 0.0008 0.0008 70,400
Feb 08 2024 0.00092 0.00012 15.00% 0.0008 0.00092 0.0008 7,300
Feb 07 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Feb 06 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Feb 05 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 40,709
Feb 02 2024 0.0008 0.0001 14.29% 0.0008 0.0009 0.00065 1,396,101
Feb 01 2024 0.0007 -0.0002 -22.22% 0.0006 0.0009 0.0006 88,260
Jan 31 2024 0.0009 0.0001 12.50% 0.0007 0.0011 0.00055 4,366,189
Jan 30 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 30,000
Jan 29 2024 0.0007 -0.0002 -22.22% 0.00073 0.00073 0.0007 4,047
Jan 26 2024 0.0009 0.0001 12.50% 0.00077 0.0009 0.00077 120,000
Jan 25 2024 0.0008 0.00006 8.11% 0.0007 0.0008 0.0007 466,365
Jan 24 2024 0.00074 0.00014 23.35% 0.0006 0.00074 0.0006 62,000
Jan 23 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 5,100
Jan 22 2024 0.0007 0.0002 40.00% 0.0005 0.0007 0.0005 30,353
Jan 19 2024 0.0005 -0.0001 -16.67% 0.0006 0.00074 0.0005 20,200
Jan 18 2024 0.0006 -0.00015 -20.00% 0.0006 0.00062 0.0005 1,602,955
Jan 17 2024 0.00075 0.00015 25.02% 0.00075 0.00075 0.00075 4,172
Jan 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 100,580
Jan 12 2024 0.0006 -0.0001 -14.29% 0.0007 0.00094 0.0006 5,236,720
Jan 11 2024 0.0007 -0.00018 -20.45% 0.00088 0.00088 0.0007 110,465
Jan 10 2024 0.00088 0.00018 25.71% 0.0007 0.00088 0.0007 85,385
Jan 09 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Jan 08 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 16,129
Jan 05 2024 0.0007 0.00 0.00% 0.001 0.001 0.0007 2,000
Jan 04 2024 0.0007 -0.0001 -12.50% 0.0007 0.00084 0.0007 36,260
Jan 03 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Jan 02 2024 0.0008 0.0002 33.36% 0.00064 0.0009 0.0006 444,513
Dec 29 2023 0.0006 -0.00015 -20.00% 0.000725 0.0008 0.0005 1,586,013
Dec 28 2023 0.00075 -0.00015 -16.67% 0.0007 0.00076 0.0007 36,710
Dec 27 2023 0.0009 0.0002 28.57% 0.0007 0.001 0.0007 251,000
Dec 26 2023 0.0007 -0.00018 -20.45% 0.001 0.001 0.0007 53,000
Dec 22 2023 0.00088 0.00018 25.71% 0.0008 0.00088 0.0007 95,400
Dec 21 2023 0.0007 0.00 0.00% 0.00085 0.00085 0.0007 17,875
Dec 20 2023 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 98,446
Dec 19 2023 0.0007 -0.0002 -22.22% 0.0007 0.0007 0.0007 30,100
Dec 18 2023 0.0009 0.00 0.00% 0.0007 0.0009 0.0007 23,000
Dec 15 2023 0.0009 0.0001 11.80% 0.0007 0.0009 0.0007 2,063,533
Dec 14 2023 0.000805 0.00011 15.00% 0.00084 0.00088 0.0006 316,463
Dec 13 2023 0.0007 -0.00015 -17.65% 0.0007 0.0007 0.0007 10,000
Dec 12 2023 0.00085 0.00015 21.43% 0.00084 0.00085 0.0007 31,089
Dec 11 2023 0.0007 -0.00014 -16.67% 0.00082 0.0009 0.0007 136,890
Dec 08 2023 0.00084 -0.00004 -4.55% 0.001 0.001 0.0007 22,900
Dec 07 2023 0.00088 0.00008 10.00% 0.00094 0.001 0.0007 404,283
Dec 06 2023 0.0008 -0.00009 -10.11% 0.00075 0.0008 0.00075 101,997
Dec 05 2023 0.00089 0.00009 11.25% 0.00089 0.00089 0.00089 1,000
Dec 04 2023 0.0008 -0.0002 -20.00% 0.00099 0.00099 0.0007 109,000
Dec 01 2023 0.001 0.00 0.00% 0.001 0.00104 0.001 306,600
Nov 30 2023 0.001 -0.00015 -13.04% 0.0008 0.00105 0.0007 941,050
Nov 29 2023 0.00115 0.00015 15.00% 0.00115 0.00115 0.00115 2,030
Nov 28 2023 0.001 -0.0003 -23.08% 0.0014 0.0014 0.001 19,000
Nov 27 2023 0.0013 0.0001 8.34% 0.0012 0.0014 0.00115 500,000
Nov 24 2023 0.0012 0.00008 7.14% 0.0012 0.0012 0.0012 110,000

Your Recent History

Delayed Upgrade Clock