ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,802.85
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Atwec Technologies Inc (PK) (ATWT)

      7. Atwec Technologies Inc (PK) (ATWT) Historical

      ATWT Atwec Technologies Inc (PK)

      0.0025
      0.00 (0.00%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      ATWT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.0025 0.00 0.00% 0.003 0.003 0.0025 68,182
      Jul 25 2024 0.0025 -0.0006 -19.35% 0.0025 0.0025 0.0025 1,305
      Jul 24 2024 0.0031 -0.0001 -3.13% 0.0031 0.0031 0.0031 1,680
      Jul 23 2024 0.0032 0.0011 52.38% 0.0025 0.0032 0.0025 63,614
      Jul 22 2024 0.0021 -0.002 -48.78% 0.0029 0.0029 0.0021 2,447,315
      Jul 19 2024 0.0041 0.0011 36.44% 0.0041 0.0041 0.0041 24,562
      Jul 18 2024 0.003005 0.00001 0.17% 0.00304 0.00305 0.003005 24,562
      Jul 17 2024 0.003 -0.0004 -11.76% 0.0036 0.0037 0.0027 1,007,811
      Jul 16 2024 0.0034 -0.0002 -5.56% 0.0034 0.0036 0.0032 477,212
      Jul 15 2024 0.0036 -0.00005 -1.37% 0.0032 0.00404 0.0032 306,003
      Jul 12 2024 0.00365 -0.00003 -0.82% 0.004 0.0041 0.0032 74,934
      Jul 11 2024 0.00368 0.00048 15.00% 0.0032 0.004 0.0032 103,340
      Jul 10 2024 0.0032 0.00 0.00% 0.00374 0.00374 0.0032 100,500
      Jul 09 2024 0.0032 0.0002 6.67% 0.0032 0.00374 0.0032 20,100
      Jul 08 2024 0.003 -0.001 -25.00% 0.00355 0.00355 0.00285 252,664
      Jul 05 2024 0.004 -0.0003 -6.98% 0.0041 0.0042 0.00345 262,626
      Jul 03 2024 0.0043 0.0009 26.47% 0.0045 0.0045 0.00155 2,839,384
      Jul 02 2024 0.0034 -0.0013 -27.66% 0.0047 0.0047 0.0034 69,350
      Jul 01 2024 0.0047 0.0001 2.17% 0.00482 0.00482 0.0033 1,920,301
      Jun 28 2024 0.0046 0.0013 39.39% 0.0041 0.0048 0.0033 2,256,616
      Jun 27 2024 0.0033 -0.0012 -26.67% 0.005 0.005 0.0033 769,929
      Jun 26 2024 0.0045 -0.0004 -8.16% 0.0045 0.0045 0.0026 251,850
      Jun 25 2024 0.0049 0.00 0.00% 0.004 0.0049 0.0026 150,021
      Jun 24 2024 0.0049 0.00 0.00% 0.0049 0.005 0.0049 120,020
      Jun 21 2024 0.0049 0.00019 4.03% 0.005 0.005 0.0035 367,074
      Jun 20 2024 0.00471 0.00221 88.40% 0.0023 0.005 0.0023 3,624,308
      Jun 18 2024 0.0025 -0.0015 -37.50% 0.00373 0.004 0.0021 636,900
      Jun 17 2024 0.004 -0.00015 -3.61% 0.0043 0.005 0.00355 3,314,497
      Jun 14 2024 0.00415 0.00175 72.92% 0.0019 0.00495 0.0019 4,760,922
      Jun 13 2024 0.0024 0.0005 26.31% 0.0025 0.00275 0.0022 5,390,065
      Jun 12 2024 0.0019 -0.00032 -14.41% 0.0025 0.0048 0.0019 3,355,996
      Jun 11 2024 0.00222 -0.00018 -7.50% 0.0023 0.0026 0.00222 424,548
      Jun 10 2024 0.0024 -0.0001 -4.00% 0.0025 0.0025 0.0018 1,034,162
      Jun 07 2024 0.0025 0.0005 25.00% 0.002 0.0031 0.0011 674,770
      Jun 06 2024 0.002 0.00019 10.50% 0.0019 0.002 0.0016 360,000
      Jun 05 2024 0.00181 -0.00009 -4.74% 0.00178 0.00181 0.0016 81,459
      Jun 04 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0018 1,000,000
      Jun 03 2024 0.0019 0.0004 26.67% 0.0018 0.0019 0.0014 2,631,522
      May 31 2024 0.0015 0.0003 25.01% 0.001 0.0019 0.001 202,631
      May 30 2024 0.0012 0.0007 139.98% 0.0008 0.0012 0.0008 562,796
      May 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      May 28 2024 0.0005 -0.0003 -37.50% 0.001 0.001 0.0004 472,237
      May 24 2024 0.0008 -0.0002 -20.00% 0.001 0.0011 0.0008 485,100
      May 23 2024 0.001 -0.0011 -52.38% 0.0024 0.0024 0.00095 19,430,013
      May 22 2024 0.0021 0.0001 5.00% 0.0019 0.0025 0.0015 529,646
      May 21 2024 0.002 0.001 100.00% 0.001 0.002 0.001 1,587,800
      May 20 2024 0.001 0.0002 25.00% 0.0011 0.0013 0.001 1,972,532
      May 17 2024 0.0008 0.00 0.00% 0.0008 0.0012 0.00055 6,709,616
      May 16 2024 0.0008 0.0006 300.00% 0.00026 0.0009 0.00026 2,110,639
      May 15 2024 0.0002 -0.0002 -50.00% 0.00034 0.0004 0.0002 1,600,400
      May 14 2024 0.0004 -0.00012 -23.08% 0.0004 0.0004 0.0002 4,933,927
      May 13 2024 0.00052 0.00012 29.98% 0.00052 0.00052 0.00052 1,200
      May 10 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 47,500
      May 09 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 20,100
      May 08 2024 0.0004 0.00 0.00% 0.00046 0.0006 0.0004 664,500
      May 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 520
      May 06 2024 0.0004 -0.0002 -33.34% 0.00044 0.0005 0.0004 5,297,074
      May 03 2024 0.0006 0.0002 49.98% 0.0006 0.0006 0.0006 100,000
      May 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,153
      May 01 2024 0.0004 -0.0001 -20.00% 0.0003 0.0004 0.0003 529,264
      Apr 30 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0003 1,000,010
      Apr 29 2024 0.0004 0.00 0.00% 0.0004 0.00044 0.0004 1,743,250

      Your Recent History

      USOTC
      ATWT
      Atwec Technologies (PK)
      Delayed Upgrade Clock