Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atwec Technologies Inc (PK) | ATWT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 06:01:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 |
ATWT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0006 | 0.0003 | 0.0004034 | 1,185,602 | 0.0001 | 33.33% |
| 1 Month | 0.0008 | 0.00099 | 0.0003 | 0.000595 | 1,659,657 | -0.0004 | -50.00% |
| 3 Months | 0.00095 | 0.0012 | 0.0003 | 0.0006291 | 772,298 | -0.00055 | -57.89% |
| 6 Months | 0.00094 | 0.0014 | 0.0003 | 0.0007078 | 607,939 | -0.00054 | -57.45% |
| 1 Year | 0.0023 | 0.0026 | 0.0003 | 0.0009844 | 790,141 | -0.0019 | -82.61% |
| 3 Years | 0.02395 | 0.0341 | 0.0003 | 0.0098634 | 734,409 | -0.02355 | -98.33% |
| 5 Years | 0.0603 | 0.38 | 0.0003 | 0.0367708 | 964,986 | -0.0599 | -99.34% |
ATWT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 520 |
| May 06 2024 | 0.0004 | -0.0002 | -33.34% | 0.00044 | 0.0005 | 0.0004 | 5,297,074 |
| May 03 2024 | 0.0006 | 0.0002 | 49.98% | 0.0006 | 0.0006 | 0.0006 | 100,000 |
| May 02 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 1,153 |
| May 01 2024 | 0.0004 | -0.0001 | -20.00% | 0.0003 | 0.0004 | 0.0003 | 529,264 |
| Apr 30 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0003 | 1,000,010 |
| Apr 29 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00044 | 0.0004 | 1,743,250 |
| Apr 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 250,000 |
| Apr 25 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 24 2024 | 0.0004 | -0.0003 | -42.86% | 0.0004 | 0.00068 | 0.0004 | 19,400 |
| Apr 23 2024 | 0.0007 | 0.0001 | 16.69% | 0.00067 | 0.0007 | 0.00067 | 1,080,000 |
| Apr 22 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 10,150 |
| Apr 19 2024 | 0.0006 | -0.00001 | -1.64% | 0.0006 | 0.0006 | 0.0006 | 760 |
| Apr 18 2024 | 0.00061 | -0.00009 | -12.86% | 0.0007 | 0.0007 | 0.00061 | 65,702 |
| Apr 17 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.00065 | 150,000 |
| Apr 16 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 13,600,000 |
| Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0004 | 6,222,653 |
| Apr 12 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 5,154 |
| Apr 11 2024 | 0.0006 | -0.0002 | -25.00% | 0.0008 | 0.0008 | 0.0006 | 1,328,392 |
| Apr 10 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.00099 | 0.0008 | 130,000 |
| Apr 09 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 08 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 17,250 |
