ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEXAF Atos Sa Ex Amime Sa Puteaux (PK)

0.8329
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

AEXAF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.8329 0.00 0.00% 0.8329 0.8329 0.8329 0
Jun 13 2024 0.8329 -0.0171 -2.01% 0.95 0.95 0.8329 4,200
Jun 12 2024 0.85 -0.425 -33.33% 0.8424 0.85 0.8424 3,790
Jun 11 2024 1.275 0.00 0.00% 1.275 1.275 1.275 0
Jun 10 2024 1.275 0.00 0.00% 1.275 1.275 1.275 0
Jun 07 2024 1.275 0.00 0.00% 1.275 1.275 1.275 0
Jun 06 2024 1.275 0.04 3.66% 1.275 1.275 1.275 119
Jun 05 2024 1.23 -0.17 -12.14% 1.23 1.23 1.23 1,672
Jun 04 2024 1.40 -0.10 -6.67% 1.40 1.40 1.40 1,036
Jun 03 2024 1.50 -0.32 -17.58% 1.68 1.68 1.50 2,900
May 31 2024 1.82 -0.38 -17.27% 1.90 1.90 1.82 2,150
May 30 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
May 29 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
May 28 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
May 24 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
May 23 2024 2.20 -0.28 -11.29% 2.23 2.23 2.20 600
May 22 2024 2.48 -0.02 -0.61% 2.48 2.48 2.48 500
May 21 2024 2.4953 0.00 0.00% 2.4953 2.4953 2.4953 0
May 20 2024 2.4953 0.00 0.00% 2.4953 2.4953 2.4953 0
May 17 2024 2.4953 0.00 0.00% 2.4953 2.4953 2.4953 0
May 16 2024 2.4953 0.00 0.00% 2.4953 2.4953 2.4953 0
May 15 2024 2.4953 0.00 0.00% 2.4953 2.4953 2.4953 0
May 14 2024 2.4953 0.41 19.39% 2.4953 2.4953 2.4953 375
May 13 2024 2.09 0.00 0.00% 2.09 2.09 2.09 0
May 10 2024 2.09 0.00 0.00% 2.09 2.09 2.09 0
May 09 2024 2.09 0.00 0.00% 2.09 2.09 2.09 0
May 08 2024 2.09 0.00 0.00% 2.09 2.09 2.09 0
May 07 2024 2.09 0.00 0.00% 2.09 2.09 2.09 0
May 06 2024 2.09 -0.08 -3.46% 2.40 2.40 2.09 4,605
May 03 2024 2.165 0.00 0.00% 2.165 2.165 2.165 0
May 02 2024 2.165 0.00 0.00% 2.165 2.165 2.165 0
May 01 2024 2.165 0.00 0.00% 2.165 2.165 2.165 0
Apr 30 2024 2.165 -0.27 -10.91% 2.165 2.165 2.165 100
Apr 29 2024 2.43 0.38 18.54% 2.43 2.43 2.43 107
Apr 26 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
Apr 25 2024 2.05 -0.09 -4.21% 2.13 2.13 2.05 5,680
Apr 24 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
Apr 23 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
Apr 22 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
Apr 19 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
Apr 18 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
Apr 17 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
Apr 16 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
Apr 15 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
Apr 12 2024 2.14 0.32 17.54% 1.92 2.14 1.92 2,099
Apr 11 2024 1.8206 -0.51 -21.86% 1.83 1.85 1.8206 1,300
Apr 10 2024 2.33 0.11 4.95% 1.95 2.33 1.92 400
Apr 09 2024 2.22 -0.12 -5.13% 2.18 2.22 2.18 200
Apr 08 2024 2.34 0.04 1.74% 2.28 2.34 2.28 5,400
Apr 05 2024 2.30 0.06 2.68% 2.30 2.30 2.30 89,495
Apr 04 2024 2.24 0.02 0.90% 2.18 2.24 2.18 3,800
Apr 03 2024 2.22 -0.11 -4.72% 2.22 2.22 2.22 100
Apr 02 2024 2.33 0.49 26.63% 2.0497 2.33 2.0497 5,340
Apr 01 2024 1.84 -0.13 -6.60% 1.84 1.84 1.84 150
Mar 28 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
Mar 27 2024 1.97 0.11 5.91% 1.94 1.97 1.93 400
Mar 26 2024 1.86 0.00 0.00% 1.79 1.86 1.79 2,573
Mar 25 2024 1.86 -0.01 -0.53% 1.86 1.86 1.86 120
Mar 22 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
Mar 21 2024 1.87 -0.10 -5.08% 1.87 1.87 1.87 100
Mar 20 2024 1.97 0.12 6.49% 1.97 1.97 1.97 100
Mar 19 2024 1.85 -0.64 -25.70% 1.93 1.93 1.85 1,690
Mar 18 2024 2.49 0.00 0.00% 2.49 2.49 2.49 0

Your Recent History

Delayed Upgrade Clock