ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.00
      -0.01%
      Bitcoin
      64,604.21
      -0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Atos Sa Ex Amime Sa Puteaux (PK) (AEXAF)

      7. Atos Sa Ex Amime Sa Puteaux (PK) (AEXAF) Historical

      AEXAF Atos Sa Ex Amime Sa Puteaux (PK)

      0.8329
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      AEXAF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 0.8329 0.00 0.00% 0.8329 0.8329 0.8329 0
      Jun 18 2024 0.8329 0.00 0.00% 0.8329 0.8329 0.8329 0
      Jun 17 2024 0.8329 0.00 0.00% 0.8329 0.8329 0.8329 0
      Jun 14 2024 0.8329 0.00 0.00% 0.8329 0.8329 0.8329 0
      Jun 13 2024 0.8329 -0.0171 -2.01% 0.95 0.95 0.8329 4,200
      Jun 12 2024 0.85 -0.425 -33.33% 0.8424 0.85 0.8424 3,790
      Jun 11 2024 1.275 0.00 0.00% 1.275 1.275 1.275 0
      Jun 10 2024 1.275 0.00 0.00% 1.275 1.275 1.275 0
      Jun 07 2024 1.275 0.00 0.00% 1.275 1.275 1.275 0
      Jun 06 2024 1.275 0.04 3.66% 1.275 1.275 1.275 119
      Jun 05 2024 1.23 -0.17 -12.14% 1.23 1.23 1.23 1,672
      Jun 04 2024 1.40 -0.10 -6.67% 1.40 1.40 1.40 1,036
      Jun 03 2024 1.50 -0.32 -17.58% 1.68 1.68 1.50 2,900
      May 31 2024 1.82 -0.38 -17.27% 1.90 1.90 1.82 2,150
      May 30 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
      May 29 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
      May 28 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
      May 24 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
      May 23 2024 2.20 -0.28 -11.29% 2.23 2.23 2.20 600
      May 22 2024 2.48 -0.02 -0.61% 2.48 2.48 2.48 500
      May 21 2024 2.4953 0.00 0.00% 2.4953 2.4953 2.4953 0
      May 20 2024 2.4953 0.00 0.00% 2.4953 2.4953 2.4953 0
      May 17 2024 2.4953 0.00 0.00% 2.4953 2.4953 2.4953 0
      May 16 2024 2.4953 0.00 0.00% 2.4953 2.4953 2.4953 0
      May 15 2024 2.4953 0.00 0.00% 2.4953 2.4953 2.4953 0
      May 14 2024 2.4953 0.41 19.39% 2.4953 2.4953 2.4953 375
      May 13 2024 2.09 0.00 0.00% 2.09 2.09 2.09 0
      May 10 2024 2.09 0.00 0.00% 2.09 2.09 2.09 0
      May 09 2024 2.09 0.00 0.00% 2.09 2.09 2.09 0
      May 08 2024 2.09 0.00 0.00% 2.09 2.09 2.09 0
      May 07 2024 2.09 0.00 0.00% 2.09 2.09 2.09 0
      May 06 2024 2.09 -0.08 -3.46% 2.40 2.40 2.09 4,605
      May 03 2024 2.165 0.00 0.00% 2.165 2.165 2.165 0
      May 02 2024 2.165 0.00 0.00% 2.165 2.165 2.165 0
      May 01 2024 2.165 0.00 0.00% 2.165 2.165 2.165 0
      Apr 30 2024 2.165 -0.27 -10.91% 2.165 2.165 2.165 100
      Apr 29 2024 2.43 0.38 18.54% 2.43 2.43 2.43 107
      Apr 26 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
      Apr 25 2024 2.05 -0.09 -4.21% 2.13 2.13 2.05 5,680
      Apr 24 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 23 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 22 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 19 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 18 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 17 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 16 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 15 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 12 2024 2.14 0.32 17.54% 1.92 2.14 1.92 2,099
      Apr 11 2024 1.8206 -0.51 -21.86% 1.83 1.85 1.8206 1,300
      Apr 10 2024 2.33 0.11 4.95% 1.95 2.33 1.92 400
      Apr 09 2024 2.22 -0.12 -5.13% 2.18 2.22 2.18 200
      Apr 08 2024 2.34 0.04 1.74% 2.28 2.34 2.28 5,400
      Apr 05 2024 2.30 0.06 2.68% 2.30 2.30 2.30 89,495
      Apr 04 2024 2.24 0.02 0.90% 2.18 2.24 2.18 3,800
      Apr 03 2024 2.22 -0.11 -4.72% 2.22 2.22 2.22 100
      Apr 02 2024 2.33 0.49 26.63% 2.0497 2.33 2.0497 5,340
      Apr 01 2024 1.84 -0.13 -6.60% 1.84 1.84 1.84 150
      Mar 28 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Mar 27 2024 1.97 0.11 5.91% 1.94 1.97 1.93 400
      Mar 26 2024 1.86 0.00 0.00% 1.79 1.86 1.79 2,573
      Mar 25 2024 1.86 -0.01 -0.53% 1.86 1.86 1.86 120

      Your Recent History

      USOTC
      AEXAF
      Atos Sa Ex Amime Sa Pute... (PK)
      NASDAQ
      CMFN
      CM Financial
      LSE
      BF09
      East.power 42
      COIN
      SWIFTCGBP
      NASDAQ
      PPBT
      Purple Biotech
      BIT
      P1PIS4
      BNP Paribas Issuance
      ASX
      TLSWOF
      TSXV
      BMR.H
      USOTC
      SRCAF
      Stria Lithium (QB)
      LSE
      85XW
      M&g Plc 2063
      EU
      FR00140048O1
      Noria Maturity date 10/2...
      BIT
      P1VGF3
      NLBNPIT1VGF3 20991231 85...
      USOTC
      DMTKW
      DermTech (PK)
      BIT
      UC7KG1
      Unicredit Bank
      Delayed Upgrade Clock