ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,048.06
      0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Atos Sa Ex Amime Sa Puteaux (PK) (AEXAF)

      7. Atos Sa Ex Amime Sa Puteaux (PK) (AEXAF) Historical

      AEXAF Atos Sa Ex Amime Sa Puteaux (PK)

      0.8329
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      AEXAF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.8329 0.00 0.00% 0.8329 0.8329 0.8329 0
      Jun 13 2024 0.8329 -0.0171 -2.01% 0.95 0.95 0.8329 4,200
      Jun 12 2024 0.85 -0.425 -33.33% 0.8424 0.85 0.8424 3,790
      Jun 11 2024 1.275 0.00 0.00% 1.275 1.275 1.275 0
      Jun 10 2024 1.275 0.00 0.00% 1.275 1.275 1.275 0
      Jun 07 2024 1.275 0.00 0.00% 1.275 1.275 1.275 0
      Jun 06 2024 1.275 0.04 3.66% 1.275 1.275 1.275 119
      Jun 05 2024 1.23 -0.17 -12.14% 1.23 1.23 1.23 1,672
      Jun 04 2024 1.40 -0.10 -6.67% 1.40 1.40 1.40 1,036
      Jun 03 2024 1.50 -0.32 -17.58% 1.68 1.68 1.50 2,900
      May 31 2024 1.82 -0.38 -17.27% 1.90 1.90 1.82 2,150
      May 30 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
      May 29 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
      May 28 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
      May 24 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0
      May 23 2024 2.20 -0.28 -11.29% 2.23 2.23 2.20 600
      May 22 2024 2.48 -0.02 -0.61% 2.48 2.48 2.48 500
      May 21 2024 2.4953 0.00 0.00% 2.4953 2.4953 2.4953 0
      May 20 2024 2.4953 0.00 0.00% 2.4953 2.4953 2.4953 0
      May 17 2024 2.4953 0.00 0.00% 2.4953 2.4953 2.4953 0
      May 16 2024 2.4953 0.00 0.00% 2.4953 2.4953 2.4953 0
      May 15 2024 2.4953 0.00 0.00% 2.4953 2.4953 2.4953 0
      May 14 2024 2.4953 0.41 19.39% 2.4953 2.4953 2.4953 375
      May 13 2024 2.09 0.00 0.00% 2.09 2.09 2.09 0
      May 10 2024 2.09 0.00 0.00% 2.09 2.09 2.09 0
      May 09 2024 2.09 0.00 0.00% 2.09 2.09 2.09 0
      May 08 2024 2.09 0.00 0.00% 2.09 2.09 2.09 0
      May 07 2024 2.09 0.00 0.00% 2.09 2.09 2.09 0
      May 06 2024 2.09 -0.08 -3.46% 2.40 2.40 2.09 4,605
      May 03 2024 2.165 0.00 0.00% 2.165 2.165 2.165 0
      May 02 2024 2.165 0.00 0.00% 2.165 2.165 2.165 0
      May 01 2024 2.165 0.00 0.00% 2.165 2.165 2.165 0
      Apr 30 2024 2.165 -0.27 -10.91% 2.165 2.165 2.165 100
      Apr 29 2024 2.43 0.38 18.54% 2.43 2.43 2.43 107
      Apr 26 2024 2.05 0.00 0.00% 2.05 2.05 2.05 0
      Apr 25 2024 2.05 -0.09 -4.21% 2.13 2.13 2.05 5,680
      Apr 24 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 23 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 22 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 19 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 18 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 17 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 16 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 15 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 12 2024 2.14 0.32 17.54% 1.92 2.14 1.92 2,099
      Apr 11 2024 1.8206 -0.51 -21.86% 1.83 1.85 1.8206 1,300
      Apr 10 2024 2.33 0.11 4.95% 1.95 2.33 1.92 400
      Apr 09 2024 2.22 -0.12 -5.13% 2.18 2.22 2.18 200
      Apr 08 2024 2.34 0.04 1.74% 2.28 2.34 2.28 5,400
      Apr 05 2024 2.30 0.06 2.68% 2.30 2.30 2.30 89,495
      Apr 04 2024 2.24 0.02 0.90% 2.18 2.24 2.18 3,800
      Apr 03 2024 2.22 -0.11 -4.72% 2.22 2.22 2.22 100
      Apr 02 2024 2.33 0.49 26.63% 2.0497 2.33 2.0497 5,340
      Apr 01 2024 1.84 -0.13 -6.60% 1.84 1.84 1.84 150
      Mar 28 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Mar 27 2024 1.97 0.11 5.91% 1.94 1.97 1.93 400
      Mar 26 2024 1.86 0.00 0.00% 1.79 1.86 1.79 2,573
      Mar 25 2024 1.86 -0.01 -0.53% 1.86 1.86 1.86 120
      Mar 22 2024 1.87 0.00 0.00% 1.87 1.87 1.87 0
      Mar 21 2024 1.87 -0.10 -5.08% 1.87 1.87 1.87 100
      Mar 20 2024 1.97 0.12 6.49% 1.97 1.97 1.97 100
      Mar 19 2024 1.85 -0.64 -25.70% 1.93 1.93 1.85 1,690
      Mar 18 2024 2.49 0.00 0.00% 2.49 2.49 2.49 0

      Your Recent History

      USOTC
      AEXAF
      Atos Sa Ex Amime Sa Pute... (PK)
      Delayed Upgrade Clock