Atomic Minerals Corporation (PK) (ATMMF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -16.6666666667 | 0.048 | 0.052 | 0.037 | 16672 | 0.04662282 | CS |
| 4 | -0.015 | -27.2727272727 | 0.055 | 0.067 | 0.037 | 13226 | 0.04975549 | CS |
| 12 | -0.028 | -41.1764705882 | 0.068 | 0.07 | 0.037 | 21260 | 0.05785941 | CS |
| 26 | -0.039 | -49.3670886076 | 0.079 | 0.13 | 0.037 | 23247 | 0.07270931 | CS |
| 52 | -0.06 | -60 | 0.1 | 0.155 | 0.037 | 24516 | 0.07729468 | CS |
| 156 | -0.089 | -68.992248062 | 0.129 | 0.155 | 0.001 | 30998 | 0.09062762 | CS |
| 260 | -0.089 | -68.992248062 | 0.129 | 0.155 | 0.001 | 30998 | 0.09062762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 1200 |
| 1718746140 | 0.037 | -0.011 | -22.92 | 0.037 | 0.037 | 0.037 | 9800 |
| 1718659680 | 0.048 | -0.0007 | -1.44 | 0.0437 | 0.048 | 0.0437 | 34087 |
| 1718400300 | 0.0487 | 0 | 0.00 | 0.045 | 0.052 | 0.045 | 6800 |
| 1718314140 | 0.0487 | 0.0007 | 1.46 | 0.048 | 0.052 | 0.045 | 16000 |
| 1718227380 | 0.048 | 0.002 | 4.35 | 0.05 | 0.0525 | 0.048 | 36200 |
| 1718141340 | 0.046 | -0.004 | -8.00 | 0.045 | 0.046 | 0.045 | 11600 |
| 1718054880 | 0.05 | 0.0013 | 2.67 | 0.05 | 0.05 | 0.05 | 400 |
| 1717795800 | 0.0487 | -0.0183 | -27.31 | 0.0487 | 0.05 | 0.0487 | 5200 |
| 1717709400 | 0.067 | 0 | 0.00 | 0.05 | 0.067 | 0.05 | 4601 |
| 1717622460 | 0.067 | 0.01 | 17.54 | 0.0524 | 0.067 | 0.0524 | 1600 |
| 1717536360 | 0.057 | 0.001 | 1.79 | 0.067 | 0.067 | 0.039 | 12000 |
| 1717450140 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1717190940 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1717104540 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1717018140 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1716931740 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1716586140 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1716499740 | 0.056 | 0.0050001 | 9.80 | 0.055 | 0.056 | 0.055 | 20425 |
| 1716413340 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1716326940 | 0.0509999 | -0.016 | -23.88 | 0.067 | 0.067 | 0.05 | 87375 |
| 1716240180 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 2000 |
| 1715981340 | 0.067 | 0.0069 | 11.48 | 0.0601 | 0.067 | 0.0601 | 21200 |
| 1715894940 | 0.0601 | -0.0001 | -0.17 | 0.0601 | 0.0601 | 0.0601 | 400 |
| 1715808000 | 0.0602 | 0.0039 | 6.93 | 0.0602 | 0.0602 | 0.0602 | 1200 |
| 1715722140 | 0.0563 | -0.0022 | -3.76 | 0.0585 | 0.0585 | 0.05 | 2300 |
| 1715635200 | 0.0585 | -0.0014 | -2.34 | 0.0585 | 0.0585 | 0.0585 | 1200 |
| 1715376000 | 0.0599 | -0.0071 | -10.60 | 0.0585 | 0.067 | 0.0585 | 2400 |
| 1715289720 | 0.067 | 0 | 0.00 | 0.0598 | 0.067 | 0.0598 | 29000 |
| 1715203200 | 0.067 | 0 | 0.00 | 0.0585 | 0.067 | 0.0585 | 5940 |
| 1715117340 | 0.067 | 0.013 | 24.07 | 0.0598 | 0.067 | 0.057 | 42926 |
| 1715031000 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1714771800 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1714685400 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1714599000 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1714512600 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1714425780 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1714166580 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 50000 |
| 1714080540 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1713994140 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1713907740 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1713821340 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1713562140 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1713475740 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1713389340 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1713302940 | 0.053 | -0.017 | -24.29 | 0.053 | 0.053 | 0.053 | 59500 |
| 1713216000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712956800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712870400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712784000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712697600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712611200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712352000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 51000 |
| 1712266140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712179740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712093340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712006940 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.07 | 3135 |
| 1711660800 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 77000 |
| 1711574940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711488540 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 25000 |
| 1711373400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1711114200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1711027800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
