Atomic Minerals Corporation (PK) (ATMMF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0029 | -8.55457227139 | 0.0339 | 0.034 | 0.031 | 82867 | 0.03166533 | CS |
| 12 | -0.0177 | -36.3449691992 | 0.0487 | 0.0525 | 0.01 | 21272 | 0.03767688 | CS |
| 26 | -0.064 | -67.3684210526 | 0.095 | 0.095 | 0.01 | 23478 | 0.05287359 | CS |
| 52 | -0.069 | -69 | 0.1 | 0.13 | 0.01 | 22807 | 0.06207279 | CS |
| 156 | -0.098 | -75.9689922481 | 0.129 | 0.155 | 0.001 | 29532 | 0.08037362 | CS |
| 260 | -0.098 | -75.9689922481 | 0.129 | 0.155 | 0.001 | 29532 | 0.08037362 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725052980 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724966580 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724880180 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724793780 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724707380 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724448180 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724361780 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724275380 | 0.031 | -0.002 | -6.06 | 0.032 | 0.032 | 0.031 | 168600 |
| 1724189340 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724102940 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1723843740 | 0.033 | -0.0009 | -2.65 | 0.034 | 0.034 | 0.033 | 74000 |
| 1723757400 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1723671000 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1723584600 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1723498200 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1723239000 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1723152600 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1723066200 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1722979800 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1722893340 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1722634140 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 6000 |
| 1722547620 | 0.0339 | -0.0041 | -10.79 | 0.0339 | 0.0339 | 0.0339 | 8000 |
| 1722461340 | 0.038 | 0 | 0.00 | 0.036 | 0.038 | 0.036 | 11750 |
| 1722374940 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1722288540 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1722029340 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1721942940 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1721856540 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1721770140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1721683740 | 0.038 | -0.0034 | -8.21 | 0.038 | 0.038 | 0.038 | 3400 |
| 1721424180 | 0.0414 | 0.0014 | 3.50 | 0.04 | 0.0414 | 0.04 | 2650 |
| 1721338140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721251740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721165340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721078940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720819740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720733340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720646940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720560540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 999 |
| 1720473600 | 0.04 | -0.001 | -2.44 | 0.011 | 0.04 | 0.011 | 5200 |
| 1720214640 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 24000 |
| 1720041000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 29001 |
| 1719955380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719868980 | 0.05 | 0.008 | 19.05 | 0.05 | 0.05 | 0.05 | 2000 |
| 1719610020 | 0.042 | 0.002 | 5.00 | 0.038 | 0.042 | 0.038 | 2800 |
| 1719523200 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 20000 |
| 1719437040 | 0.042 | 0.002 | 5.00 | 0.01 | 0.042 | 0.01 | 30840 |
| 1719350640 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719264240 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719005040 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718918640 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 1200 |
| 1718746140 | 0.037 | -0.011 | -22.92 | 0.037 | 0.037 | 0.037 | 9800 |
| 1718659680 | 0.048 | -0.0007 | -1.44 | 0.0437 | 0.048 | 0.0437 | 34087 |
| 1718400300 | 0.0487 | 0 | 0.00 | 0.045 | 0.052 | 0.045 | 6800 |
| 1718314140 | 0.0487 | 0.0007 | 1.46 | 0.048 | 0.052 | 0.045 | 16000 |
| 1718227380 | 0.048 | 0.002 | 4.35 | 0.05 | 0.0525 | 0.048 | 36200 |
| 1718141340 | 0.046 | -0.004 | -8.00 | 0.045 | 0.046 | 0.045 | 11600 |
| 1718054880 | 0.05 | 0.0013 | 2.67 | 0.05 | 0.05 | 0.05 | 400 |
| 1717795800 | 0.0487 | -0.0183 | -27.31 | 0.0487 | 0.05 | 0.0487 | 5200 |
| 1717709400 | 0.067 | 0 | 0.00 | 0.05 | 0.067 | 0.05 | 4601 |
| 1717622460 | 0.067 | 0.01 | 17.54 | 0.0524 | 0.067 | 0.0524 | 1600 |
| 1717536360 | 0.057 | 0.001 | 1.79 | 0.067 | 0.067 | 0.039 | 12000 |
| 1717421400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1717162200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
