Atlasclear Holdings Inc (PK) (ATCHW)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0115 | -0.01 | -46.51 | 0.0115 | 0.0115 | 0.0115 | 1500 |
| 1743110400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1743024000 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1742937600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1742851200 | 0.0214999 | 0.0099999 | 86.96 | 0.0214999 | 0.0214999 | 0.0214999 | 400 |
| 1742592360 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1742505960 | 0.0115 | -0.0245 | -68.06 | 0.0115 | 0.0115 | 0.0115 | 6000 |
| 1742419200 | 0.036 | 0.0198 | 122.22 | 0.036 | 0.036 | 0.036 | 130 |
| 1742333400 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1742246400 | 0.0162 | -0.0118 | -42.14 | 0.0115 | 0.0162 | 0.0115 | 2945 |
| 1741987680 | 0.028 | -0.008 | -22.22 | 0.0115 | 0.028 | 0.0115 | 9814 |
| 1741904400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1741818000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1741731600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1741645200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1741386000 | 0.036 | -0.0009 | -2.44 | 0.036 | 0.036 | 0.0359 | 16000 |
| 1741299840 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1741213440 | 0.0369 | 0.0254 | 220.87 | 0.0214999 | 0.038 | 0.0214999 | 69234 |
| 1741126800 | 0.0115 | -0.01 | -46.51 | 0.0115 | 0.0115 | 0.0115 | 64712 |
| 1741040760 | 0.0214999 | 0.0058999 | 37.82 | 0.0157 | 0.0214999 | 0.0115 | 35140 |
| 1740781260 | 0.0156 | -0.0194 | -55.43 | 0.03666 | 0.03666 | 0.0156 | 33024 |
| 1740695340 | 0.035 | 0.019 | 118.75 | 0.029 | 0.04 | 0.029 | 40036 |
| 1740608400 | 0.016 | 0.0045 | 39.13 | 0.04 | 0.04 | 0.016 | 55285 |
| 1740522480 | 0.0115 | -0.0135 | -54.00 | 0.03 | 0.038 | 0.0115 | 13959 |
| 1740435600 | 0.025 | 0.015 | 150.00 | 0.025 | 0.05 | 0.018 | 158260 |
| 1740176760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740090360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740003960 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 199 |
| 1739917620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739572020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1851 |
| 1739485320 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 101 |
| 1739398800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1739312400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1739226000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738966800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738880400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738794000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738707600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738621200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738362000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 11001 |
| 1738276080 | 0.0075 | 0.0015 | 25.00 | 0.0075 | 0.0075 | 0.0075 | 2000 |
| 1738189680 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738103280 | 0.006 | -0.019 | -76.00 | 0.006 | 0.006 | 0.006 | 2000 |
| 1738016820 | 0.025 | 0.0051 | 25.63 | 0.021 | 0.025 | 0.021 | 88211 |
| 1737757440 | 0.0199 | -0.0031 | -13.48 | 0.0199 | 0.0199 | 0.0199 | 2000 |
| 1737671220 | 0.023 | 0.02 | 666.67 | 0.006 | 0.023 | 0.006 | 28721 |
| 1737584880 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737498480 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737152880 | 0.003 | -0.0015 | -33.33 | 0.006 | 0.006 | 0.003 | 128809 |
| 1737066180 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736979780 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1736893380 | 0.0045 | -0.0045 | -50.00 | 0.0045 | 0.0045 | 0.0045 | 37693 |
| 1736806920 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736547720 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 25000 |
| 1736375340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45499 |
| 1736288940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1736202360 | 0.01 | 0 | 0.00 | 0.025 | 0.025 | 0.005 | 69500 |
| 1735942980 | 0.01 | -0.0089 | -47.09 | 0.01 | 0.025 | 0.01 | 114649 |
| 1735856700 | 0.0189 | 0.0009 | 5.00 | 0.018 | 0.0189 | 0.0178 | 102474 |
| 1735683960 | 0.018 | 0.014 | 350.00 | 0.0199 | 0.0199 | 0.018 | 45301 |
| 1735597740 | 0.004 | -0.0164 | -80.39 | 0.004 | 0.004 | 0.004 | 7401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
