Atlasclear Holdings Inc (PK) (ATCHW)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 0.022 | -0.0017 | -7.17 | 0.022 | 0.022 | 0.022 | 21500 |
| 1731709200 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1731622800 | 0.0237 | -0.0013 | -5.20 | 0.0237 | 0.0237 | 0.0237 | 1000 |
| 1731536880 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731450480 | 0.025 | 0.0238001 | 1,983.51 | 0.0011999 | 0.025 | 0.0011999 | 13000 |
| 1731363600 | 0.0011999 | -0.0088 | -88.00 | 0.0053 | 0.029 | 0.0011999 | 4601 |
| 1731104400 | 0.01 | 0.0088001 | 733.40 | 0.01 | 0.01 | 0.01 | 200 |
| 1731018540 | 0.0011999 | 0.0001 | 9.09 | 0.033 | 0.033 | 0.0011999 | 12200 |
| 1730932080 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730845680 | 0.0011 | -0.0077 | -87.50 | 0.0088 | 0.0088 | 0.0011 | 252000 |
| 1730759160 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 3000 |
| 1730496420 | 0.0088 | -0.001 | -10.20 | 0.0098 | 0.0098 | 0.0088 | 1900 |
| 1730409780 | 0.0098 | 0.001 | 11.36 | 0.0098 | 0.0098 | 0.0098 | 1015 |
| 1730323680 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1730237280 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 1652 |
| 1730150880 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 372 |
| 1729891740 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1729805340 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1729718940 | 0.0088 | -0.0112 | -56.00 | 0.0088 | 0.0088 | 0.0088 | 1600 |
| 1729632480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729546080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729286880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729200480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729114080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729027680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11158 |
| 1728941100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728681900 | 0.02 | 0.009 | 81.82 | 0.02 | 0.02 | 0.02 | 200 |
| 1728595200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728508800 | 0.011 | -0.039 | -78.00 | 0.011 | 0.011 | 0.011 | 1200 |
| 1728422940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728336540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728077340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727990940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727904540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727818140 | 0.05 | 0.039 | 354.55 | 0.05 | 0.05 | 0.05 | 100 |
| 1727731200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727472000 | 0.011 | -0.0109 | -49.77 | 0.0295 | 0.0383999 | 0.011 | 10500 |
| 1727386200 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1727299200 | 0.0219 | 0.0109 | 99.09 | 0.0337 | 0.0337 | 0.0219 | 500 |
| 1727213340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727126940 | 0.011 | -0.009 | -45.00 | 0.011 | 0.011 | 0.011 | 500 |
| 1726867260 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726780860 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726694460 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 59600 |
| 1726608120 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726521720 | 0.02 | 0.0112 | 127.27 | 0.019 | 0.02 | 0.019 | 10000 |
| 1726262940 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1726176540 | 0.0088 | -0.021 | -70.47 | 0.02 | 0.02 | 0.0088 | 32510 |
| 1726090020 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1726003620 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1725917220 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1725658020 | 0.0298 | 0.0211 | 242.53 | 0.0109 | 0.0298 | 0.0088 | 42865 |
| 1725571440 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1725485040 | 0.0087 | -0.0063 | -42.00 | 0.0087 | 0.0087 | 0.0087 | 100 |
| 1725398880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 64790 |
| 1725052800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724966400 | 0.015 | -0.002 | -11.76 | 0.0162 | 0.0197 | 0.015 | 146754 |
| 1724880480 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724794080 | 0.017 | -0.018 | -51.43 | 0.02 | 0.02 | 0.017 | 364955 |
| 1724707740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724448540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724362140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724275740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724189340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724102940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
