Register to chat with like-minded investors on our interactive forums.
APEUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.02 | 0.00 | 0.00% | 1.062 | 1.062 | 1.02 | 16,163 |
| May 20 2024 | 1.02 | -0.03 | -2.39% | 1.04 | 1.04 | 1.00 | 4,530 |
| May 17 2024 | 1.045 | 0.00 | 0.00% | 1.034 | 1.06 | 1.034 | 2,500 |
| May 16 2024 | 1.045 | -0.03 | -2.34% | 1.05 | 1.05 | 1.02 | 34,189 |
| May 15 2024 | 1.07 | 0.00 | -0.19% | 1.06 | 1.07 | 1.06 | 4,460 |
| May 14 2024 | 1.072 | -0.01 | -1.13% | 1.072 | 1.072 | 1.072 | 1,010 |
| May 13 2024 | 1.0843 | 0.00 | -0.34% | 1.085 | 1.085 | 1.0843 | 2,007 |
| May 10 2024 | 1.088 | 0.01 | 0.74% | 1.092 | 1.094 | 1.083 | 10,225 |
| May 09 2024 | 1.08 | 0.00 | -0.18% | 1.08 | 1.092 | 1.08 | 42,323 |
| May 08 2024 | 1.082 | 0.00 | 0.00% | 1.082 | 1.082 | 1.082 | 0 |
| May 07 2024 | 1.082 | -0.01 | -0.73% | 1.09 | 1.09 | 1.066 | 3,600 |
| May 06 2024 | 1.09 | -0.02 | -1.80% | 1.08 | 1.09 | 1.08 | 6,485 |
| May 03 2024 | 1.11 | 0.06 | 5.71% | 1.06 | 1.11 | 1.0444 | 10,807 |
| May 02 2024 | 1.05 | 0.03 | 2.94% | 1.0195 | 1.05 | 1.00 | 41,528 |
| May 01 2024 | 1.02 | -0.02 | -1.54% | 1.03 | 1.03 | 1.01 | 12,265 |
| Apr 30 2024 | 1.036 | -0.03 | -2.79% | 1.054 | 1.054 | 1.028 | 78,302 |
| Apr 29 2024 | 1.0657 | -0.02 | -2.05% | 1.085 | 1.085 | 1.0657 | 21,546 |
| Apr 26 2024 | 1.088 | -0.06 | -5.39% | 1.10 | 1.10 | 1.07 | 30,030 |
| Apr 25 2024 | 1.15 | -0.07 | -6.05% | 1.18 | 1.188 | 1.15 | 22,118 |
| Apr 24 2024 | 1.224 | 0.02 | 2.00% | 1.208 | 1.224 | 1.208 | 40,000 |
| Apr 23 2024 | 1.20 | -0.01 | -1.15% | 1.215 | 1.215 | 1.20 | 8,809 |
| Apr 22 2024 | 1.214 | 0.05 | 4.66% | 1.21 | 1.23 | 1.19 | 67,903 |
| Apr 19 2024 | 1.16 | 0.00 | 0.00% | 1.162 | 1.162 | 1.16 | 10,795 |
| Apr 18 2024 | 1.16 | -0.01 | -0.68% | 1.18 | 1.21 | 1.16 | 33,675 |
| Apr 17 2024 | 1.168 | 0.03 | 2.64% | 1.168 | 1.168 | 1.168 | 7,690 |
| Apr 16 2024 | 1.138 | 0.01 | 0.53% | 1.128 | 1.15 | 1.128 | 2,627 |
| Apr 15 2024 | 1.132 | -0.01 | -0.70% | 1.12 | 1.16 | 1.12 | 5,495 |
| Apr 12 2024 | 1.14 | -0.05 | -4.04% | 1.15 | 1.15 | 1.14 | 8,200 |
| Apr 11 2024 | 1.188 | 0.04 | 3.30% | 1.17 | 1.188 | 1.17 | 1,110 |
| Apr 10 2024 | 1.15 | -0.02 | -1.54% | 1.16 | 1.16 | 1.14 | 31,038 |
| Apr 09 2024 | 1.168 | -0.02 | -1.50% | 1.20 | 1.20 | 1.168 | 2,175 |
| Apr 08 2024 | 1.1858 | 0.02 | 2.13% | 1.1799 | 1.188 | 1.168 | 11,634 |
| Apr 05 2024 | 1.1611 | 0.00 | 0.09% | 1.1611 | 1.1611 | 1.1611 | 10,644 |
| Apr 04 2024 | 1.16 | -0.03 | -2.68% | 1.17 | 1.205 | 1.15 | 8,677 |
| Apr 03 2024 | 1.192 | 0.09 | 7.78% | 1.1899 | 1.192 | 1.18 | 11,580 |
| Apr 02 2024 | 1.106 | 0.00 | -0.18% | 1.106 | 1.106 | 1.106 | 5,000 |
| Apr 01 2024 | 1.108 | 0.00 | 0.18% | 1.12 | 1.12 | 1.108 | 41,070 |
| Mar 28 2024 | 1.106 | 0.00 | -0.36% | 1.108 | 1.108 | 1.104 | 2,725 |
| Mar 27 2024 | 1.11 | 0.01 | 0.91% | 1.128 | 1.128 | 1.11 | 523 |
| Mar 26 2024 | 1.10 | 0.01 | 0.46% | 1.09 | 1.10 | 1.09 | 22,717 |
| Mar 25 2024 | 1.095 | -0.03 | -2.67% | 1.095 | 1.095 | 1.095 | 3,400 |
| Mar 22 2024 | 1.125 | 0.01 | 1.17% | 1.15 | 1.15 | 1.125 | 10,000 |
| Mar 21 2024 | 1.112 | 0.02 | 2.21% | 1.10 | 1.13 | 1.10 | 46,307 |
| Mar 20 2024 | 1.088 | 0.01 | 0.74% | 1.08 | 1.0885 | 1.07 | 5,876 |
| Mar 19 2024 | 1.08 | 0.03 | 2.86% | 1.09 | 1.09 | 1.0773 | 2,806 |
| Mar 18 2024 | 1.05 | 0.03 | 3.14% | 1.0357 | 1.11 | 1.0357 | 70,558 |
| Mar 15 2024 | 1.018 | 0.02 | 1.81% | 1.03 | 1.03 | 1.018 | 8,500 |
| Mar 14 2024 | 0.9999 | -0.0301 | -2.92% | 1.00 | 1.0002 | 0.98204 | 17,829 |
| Mar 13 2024 | 1.03 | -0.01 | -0.96% | 1.037 | 1.037 | 1.03 | 3,601 |
| Mar 12 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.04 | 1.04 | 1,100 |
| Mar 11 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.05 | 5,143 |
| Mar 08 2024 | 1.05 | 0.01 | 0.96% | 1.00 | 1.05 | 1.00 | 6,707 |
| Mar 07 2024 | 1.04 | -0.05 | -4.85% | 1.09 | 1.09 | 1.04 | 11,483 |
| Mar 06 2024 | 1.093 | -0.01 | -0.64% | 1.05 | 1.093 | 1.05 | 2,000 |
| Mar 05 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.10 | 1.10 | 600 |
| Mar 04 2024 | 1.09 | -0.02 | -1.80% | 1.13 | 1.13 | 1.09 | 21,286 |
| Mar 01 2024 | 1.11 | -0.04 | -3.48% | 1.23 | 1.23 | 1.103 | 9,471 |
| Feb 29 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.15 | 1.13 | 73,045 |
| Feb 28 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.17 | 1.125 | 9,802 |
| Feb 27 2024 | 1.15 | 0.06 | 5.50% | 1.094 | 1.19 | 1.094 | 37,754 |
| Feb 26 2024 | 1.09 | 0.01 | 0.93% | 1.09 | 1.09 | 1.09 | 32,531 |
| Feb 23 2024 | 1.08 | 0.01 | 1.12% | 1.12 | 1.12 | 1.074 | 11,450 |
| Feb 22 2024 | 1.068 | 0.00 | 0.28% | 1.0586 | 1.068 | 1.05 | 19,215 |
