ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atlas Copco (PK)

Atlas Copco (PK) (ATLKY)

15.3525
0.0125
(0.08%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7375-4.5835922933516.0916.181525329715.52052182DR
4-0.3675-2.3377862595415.7216.711518954915.93284924DR
12-3.9575-20.494562402919.3119.311522017916.51557797DR
26-3.7675-19.704497907919.1219.6461517648617.04767139DR
52-1.6775-9.8502642395817.0320.031530328417.00357107DR
156-52.7275-77.449324324368.0871.478.6328684416.10715011DR
260-25.3475-62.278869778940.771.478.6319749420.80514415DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507820015.35250.010.081515.4715145041
173499240015.34-0.02-0.1315.2115.3415.15331342
173473320015.36-0.13-0.8415.1615.4815.16294117
173464680015.49-0.15-0.9615.5915.615.45283986
173456094015.64-0.41-2.5516.090116.12999915.64178901
173447436016.05-0.19-1.1716.0916.1816.05178137
173438814016.2399990.140.8716.1716.27499916.14353256
173412894016.1-0.07-0.4316.23999916.23999916.04153902
173404248016.17-0.17-1.0416.3216.3416.16162502
173395590016.340.070.4316.3416.4116.29134234
173386920016.27-0.21-1.2716.3516.39999916.25112217
173378280016.480.050.3016.6616.7116.48154208
173352360016.430.060.3716.4816.5916.35112244
173343750016.37-0.08-0.4916.4116.4316.3139807
173335098016.450.291.7916.390116.5116.1116222
173326470016.160.070.4416.2116.2116.07207860
173317818016.090.171.0716.07999916.1415.955248895
173291820015.920.181.1415.6615.9315.6690266
173274654015.740.110.7015.7315.815.71147104
173266014015.63-0.01-0.0615.7215.7315.59202233
173257356015.64-0.09-0.5715.8315.8715.6325658995
173231400015.730.150.9615.6115.76615.608612177
173222790015.580.020.1315.5515.6215.5184672
173214174015.56-0.23-1.4615.6815.6815.47128437
173205480015.79-0.12-0.7515.6315.8315.61200844
173196864015.910.020.1515.7815.9315.77271399
173170926015.8863-0.22-1.3915.941615.85295284
173162280016.1100.0016.2616.2716.059999162370
173153676016.11-0.04-0.2516.12999916.2316.01421749
173145048016.149999-0.77-4.5516.4416.46999916.07127265
173136360016.920.181.0816.9316.9816.888200149
173110440016.739999-0.36-2.1116.7816.7816.6291117
173101854017.10.714.3316.9817.1416.96144636
173093160016.39-0.19-1.1516.4316.5216.2971260
173084568016.5799990.211.2816.4116.616.379999342168
173075916016.370.010.0616.440116.5216.36339948
173049642016.36-0.03-0.1816.8616.8616.309999149906
173040978016.39-0.2-1.2116.4316.4316.219999494443
173032350016.59-0.32-1.8916.48999916.7116.46999974946
173023728016.91-0.15-0.8816.9417.0216.88122952
173015088017.060.231.371717.1816.92296874
172989150016.83-0.07-0.4116.9416.9916.79111921
172980516016.90.060.3616.9117.116.82503715
172971894016.84-0.15-0.8816.8617.0216.79742720
172963230016.99-0.23-1.3317.0517.1516.97465467
172954560017.219-0.45-2.5517.2917.463517.1330362
172928640017.670.181.0017.6717.6917.53257799
172920000017.495-0.1-0.5417.4617.5417.42458209
172911396017.59-0.22-1.2417.6717.80217.53246158
172902768017.81-1.03-5.4718.8318.8517.7757384
172894122018.840.010.0518.618.9718.665293
172868190018.830.331.7818.7518.8518.67104825
172859556018.5-0.25-1.3318.40518.5418.40553961
172850880018.75-0.13-0.6918.7818.8818.72108767
172842258018.880.070.3718.6618.8818.6658604
172833600018.81-0.16-0.8418.8618.9218.81125338
172807722018.97-0.07-0.3718.9919.0118.8481335
172799076019.04-0.19-0.9919.0119.093518.9562226
172790400019.22950.291.5319.1519.319.07568386
172781814018.94-0.42-2.1719.3119.3118.8695079
172773138019.36-0.17-0.8719.370119.4419.2369877
172747200019.530.120.6219.5819.64619.4989534
172738620019.410.874.6919.4219.4819.3586259

Your Recent History

Delayed Upgrade Clock