Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlas Copco (PK) | ATLKY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.20% | 16.49 | 16:10:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.66 | 16.37 | 16.71 | 16.49 | 16.69 |
ATLKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATLKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 16.49 | -0.20 | -1.20% | 16.66 | 16.71 | 16.37 | 4,893,310 |
| Apr 17 2024 | 16.69 | -0.08 | -0.48% | 16.835 | 16.835 | 16.50 | 1,899,950 |
| Apr 16 2024 | 16.77 | -0.11 | -0.65% | 16.76 | 16.82 | 16.655 | 4,275,595 |
| Apr 15 2024 | 16.88 | 0.23 | 1.41% | 17.17 | 17.24 | 16.83 | 5,438,061 |
| Apr 12 2024 | 16.645 | -0.31 | -1.80% | 16.76 | 16.84 | 16.61 | 1,820,663 |
| Apr 11 2024 | 16.95 | -0.08 | -0.47% | 16.94 | 16.966 | 16.64 | 1,564,352 |
| Apr 10 2024 | 17.03 | -0.26 | -1.50% | 16.916 | 17.16 | 16.85 | 2,251,955 |
| Apr 09 2024 | 17.29 | 0.05 | 0.29% | 17.416 | 17.44 | 17.13 | 856,084 |
| Apr 08 2024 | 17.24 | 0.19 | 1.11% | 17.36 | 17.405 | 17.24 | 1,622,247 |
| Apr 05 2024 | 17.05 | 0.18 | 1.07% | 16.76 | 17.10 | 16.73 | 1,093,535 |
| Apr 04 2024 | 16.87 | -0.16 | -0.94% | 17.16 | 17.25 | 16.87 | 1,013,206 |
| Apr 03 2024 | 17.03 | 0.22 | 1.31% | 16.83 | 17.06 | 16.79 | 4,092,277 |
| Apr 02 2024 | 16.81 | 0.06 | 0.36% | 16.75 | 16.82 | 16.6905 | 1,650,561 |
| Apr 01 2024 | 16.75 | -0.19 | -1.12% | 16.865 | 16.911 | 16.66 | 162,066 |
| Mar 28 2024 | 16.94 | -0.22 | -1.28% | 16.6101 | 17.00 | 16.6101 | 131,138 |
| Mar 27 2024 | 17.16 | -0.30 | -1.72% | 17.11 | 17.335 | 17.055 | 131,572 |
| Mar 26 2024 | 17.46 | -0.05 | -0.29% | 17.3801 | 17.562 | 17.282 | 143,125 |
| Mar 25 2024 | 17.51 | -0.17 | -0.96% | 17.54 | 17.70 | 17.51 | 165,756 |
| Mar 22 2024 | 17.68 | -0.13 | -0.73% | 17.70 | 17.76 | 17.63 | 321,273 |
| Mar 21 2024 | 17.81 | 0.21 | 1.19% | 17.64 | 17.83 | 17.64 | 273,290 |
| Mar 20 2024 | 17.60 | 0.27 | 1.56% | 17.45 | 17.60 | 17.288 | 104,219 |
| Mar 19 2024 | 17.33 | -0.14 | -0.80% | 17.35 | 17.425 | 17.29 | 681,458 |
