ATLKY

Atlas Copco (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlas Copco (PK) ATLKY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 63.04 08:43:05
Open Price Low Price High Price Close Price Prev Close
63.04
more quote information »

ATLKY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ATLKY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 63.04 0.56 0.9% 63.74 63.91 63.04 82,508
Jan 18 2022 62.48 -2.14 -3.31% 62.82 62.94 62.18 97,278
Jan 14 2022 64.62 -2.13 -3.19% 65.2758 65.2758 64.13 99,807
Jan 13 2022 66.75 -1.93 -2.81% 68.17 68.37 66.75 81,655
Jan 12 2022 68.68 1.98 2.97% 68.39 68.8299 68.165 43,161
Jan 11 2022 66.70 1.63 2.5% 65.62 66.70 65.62 58,860
Jan 10 2022 65.07 -2.87 -4.22% 64.97 65.12 64.09 50,702
Jan 07 2022 67.94 -1.39 -2.0% 68.44 68.44 67.27 67,264
Jan 06 2022 69.33 -0.53 -0.76% 71.47 71.47 69.05 50,863
Jan 05 2022 69.86 -1.04 -1.47% 70.553 70.87 69.82 71,816
Jan 04 2022 70.90 0.86 1.23% 70.8682 71.17 70.71 71,123
Jan 03 2022 70.04 0.73 1.05% 69.87 70.35 69.37 86,455
Dec 31 2021 69.31 -0.04 -0.06% 69.456 69.99 68.83 35,330
Dec 30 2021 69.35 -0.77 -1.1% 69.42 69.465 69.10 59,660
Dec 29 2021 70.12 0.75 1.08% 69.59 70.12 69.59 51,376
Dec 28 2021 69.37 0.59 0.86% 69.0501 69.583 69.0501 34,215
Dec 27 2021 68.78 0.09 0.13% 68.08 68.86 68.05 41,194
Dec 23 2021 68.69 1.41 2.1% 67.60 68.90 67.4812 51,875
Dec 22 2021 67.275 1.29 1.95% 65.97 67.36 65.97 47,909
Dec 21 2021 65.99 1.52 2.36% 65.12 66.00 65.01 70,063
Dec 20 2021 64.47 -0.57 -0.88% 64.72 64.72 63.78 60,626
See More Historical Prices »


Your Recent History
USOTC
ATLKY
Atlas Copc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.