Atlas Copco (PK) Historical Data - ATLKY

Company Name	Stock Ticker Symbol	Market	Type
Atlas Copco (PK)	ATLKY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.07	-0.47%	14.76	15:46:26

Open Price	Low Price	High Price	Close Price	Prev Close
14.82	14.67	14.841		14.83

ATLKY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	14.83	0.13	0.88%	14.75	14.94	14.75	140,173
Jun 01 2023	14.70	0.00	0.03%	14.36	14.70	14.26	375,901
May 31 2023	14.695	-0.05	-0.31%	14.67	14.78	14.43	155,281
May 30 2023	14.74	-0.25	-1.67%	14.93	14.96	14.67	124,538
May 26 2023	14.99	0.58	4.02%	14.69	14.99	14.69	114,148
May 25 2023	14.41	0.34	2.4%	14.37	14.4591	14.2713	114,698
May 24 2023	14.072	-0.21	-1.46%	14.0902	14.11	14.02	96,233
May 23 2023	14.28	-0.49	-3.28%	14.47	14.47	14.265	237,052
May 22 2023	14.765	-0.24	-1.57%	14.73	14.80	14.70	211,939
May 19 2023	15.00	0.42	2.88%	14.9001	15.00	14.885	374,362
May 18 2023	14.58	-0.03	-0.21%	14.05	14.58	14.04	111,572
May 17 2023	14.61	0.28	1.95%	14.32	14.64	14.32	96,135
May 16 2023	14.33	-0.22	-1.51%	14.34	14.40	14.2975	114,496
May 15 2023	14.55	0.09	0.62%	14.43	14.60	14.37	154,991
May 12 2023	14.46	-0.13	-0.89%	14.60	14.60	14.40	154,543
May 11 2023	14.59	0.16	1.14%	14.42	14.60	14.39	220,008
May 10 2023	14.425	-0.04	-0.29%	14.36	14.45	14.185	344,412
May 09 2023	14.467	-0.01	-0.09%	14.33	14.496	14.302	133,380
May 08 2023	14.48	-0.15	-1.03%	14.53	14.60	14.41	206,786
May 05 2023	14.63	0.23	1.56%	14.28	14.64	14.26	86,246