Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantic Power and Infrastructure Corporation (PK) | AWSL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0382 | 08:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0382 |
AWSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 1,741 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.0419 | 0.035 | 0.0382246 | 4,678 | 0.0032 | 9.14% |
| 3 Months | 0.035 | 0.0463 | 0.0331 | 0.0414474 | 36,408 | 0.0032 | 9.14% |
| 6 Months | 0.0588 | 0.06 | 0.025 | 0.0476384 | 56,298 | -0.0206 | -35.03% |
| 1 Year | 0.0432 | 0.069 | 0.025 | 0.0530416 | 70,035 | -0.005 | -11.57% |
| 3 Years | 0.13 | 0.139 | 0.025 | 0.0746346 | 67,112 | -0.0918 | -70.62% |
| 5 Years | 0.01555 | 0.49 | 0.00975 | 0.0966752 | 90,183 | 0.02265 | 145.66% |
AWSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0 |
| Apr 24 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 4,000 |
| Apr 23 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 172 |
| Apr 22 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 1,050 |
| Apr 19 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0 |
| Apr 18 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 1,535 |
| Apr 17 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0 |
| Apr 16 2024 | 0.0382 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0382 | 20,200 |
| Apr 15 2024 | 0.0382 | -0.00056 | -1.43% | 0.0382 | 0.0382 | 0.0382 | 19,036 |
| Apr 12 2024 | 0.038755 | -0.001 | -2.52% | 0.038755 | 0.038755 | 0.038755 | 235 |
| Apr 11 2024 | 0.039755 | 0.00176 | 4.62% | 0.039755 | 0.039755 | 0.039755 | 225 |
| Apr 10 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 4,104 |
| Apr 09 2024 | 0.038 | -0.00076 | -1.95% | 0.038 | 0.038 | 0.038 | 1,427 |
| Apr 08 2024 | 0.038755 | 0.00076 | 1.99% | 0.038 | 0.04005 | 0.038 | 7,586 |
| Apr 05 2024 | 0.038 | -0.002 | -5.00% | 0.036715 | 0.03845 | 0.035 | 10,017 |
| Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
| Apr 03 2024 | 0.04 | 0.00224 | 5.93% | 0.04 | 0.04 | 0.04 | 553 |
| Apr 02 2024 | 0.03776 | 0.00051 | 1.37% | 0.0419 | 0.0419 | 0.03776 | 1,925 |
| Apr 01 2024 | 0.03725 | 0.00025 | 0.68% | 0.035 | 0.03725 | 0.035 | 1,779 |
| Mar 28 2024 | 0.037 | -0.003 | -7.50% | 0.03925 | 0.03925 | 0.037 | 39,668 |
| Mar 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Mar 26 2024 | 0.04 | 0.00 | 0.00% | 0.037 | 0.04 | 0.037 | 8,500 |
