Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Atlantic Power and Infrastructure Corporation (PK) (AWSL)
Atlantic Power and Infrastructure Corporation (PK) (AWSL) Historical

AWSL Atlantic Power and Infrastructure Corporation (PK)

0.0382

0.00 (0.00%)

Last Updated: 08:00:01

Delayed by 15 minutes

AWSL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0
Apr 24 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	4,000
Apr 23 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	172
Apr 22 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	1,050
Apr 19 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0
Apr 18 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	1,535
Apr 17 2024	0.0382	0.00	0.00%	0.0382	0.0382	0.0382	0
Apr 16 2024	0.0382	0.00	0.00%	0.04	0.04	0.0382	20,200
Apr 15 2024	0.0382	-0.00056	-1.43%	0.0382	0.0382	0.0382	19,036
Apr 12 2024	0.038755	-0.001	-2.52%	0.038755	0.038755	0.038755	235
Apr 11 2024	0.039755	0.00176	4.62%	0.039755	0.039755	0.039755	225
Apr 10 2024	0.038	0.00	0.00%	0.038	0.038	0.038	4,104
Apr 09 2024	0.038	-0.00076	-1.95%	0.038	0.038	0.038	1,427
Apr 08 2024	0.038755	0.00076	1.99%	0.038	0.04005	0.038	7,586
Apr 05 2024	0.038	-0.002	-5.00%	0.036715	0.03845	0.035	10,017
Apr 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,000
Apr 03 2024	0.04	0.00224	5.93%	0.04	0.04	0.04	553
Apr 02 2024	0.03776	0.00051	1.37%	0.0419	0.0419	0.03776	1,925
Apr 01 2024	0.03725	0.00025	0.68%	0.035	0.03725	0.035	1,779
Mar 28 2024	0.037	-0.003	-7.50%	0.03925	0.03925	0.037	39,668
Mar 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 26 2024	0.04	0.00	0.00%	0.037	0.04	0.037	8,500
Mar 25 2024	0.04	-0.002	-4.76%	0.042	0.042	0.035	88,100
Mar 22 2024	0.042	0.0069	19.66%	0.03905	0.042	0.0362	103,179
Mar 21 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0
Mar 20 2024	0.0351	-0.0069	-16.43%	0.0408	0.04264	0.0351	75,870
Mar 19 2024	0.042	-0.003	-6.67%	0.042	0.042	0.042	3,210
Mar 18 2024	0.045	0.00165	3.81%	0.0421	0.045	0.0421	91,699
Mar 15 2024	0.04335	0.00	0.00%	0.0421	0.04335	0.0421	1,393
Mar 14 2024	0.04335	0.00005	0.12%	0.0446	0.0446	0.04335	11,998
Mar 13 2024	0.0433	0.00	0.00%	0.0446	0.0446	0.042	3,500
Mar 12 2024	0.0433	0.0003	0.70%	0.036	0.0433	0.036	13,905
Mar 11 2024	0.043	0.002	4.88%	0.0346	0.043	0.0346	19,300
Mar 08 2024	0.041	-0.0005	-1.20%	0.0446	0.0446	0.041	14,490
Mar 07 2024	0.0415	0.0005	1.22%	0.0415	0.0415	0.0415	73,844
Mar 06 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
Mar 05 2024	0.041	-0.0032	-7.24%	0.0425	0.0442	0.041	11,389
Mar 04 2024	0.0442	0.0015	3.51%	0.0427	0.0446	0.0425	427,122
Mar 01 2024	0.0427	-0.0001	-0.23%	0.038	0.0427	0.0331	3,536
Feb 29 2024	0.0428	0.0028	7.00%	0.03796	0.0428	0.03796	1,001
Feb 28 2024	0.04	0.001	2.56%	0.042	0.042	0.034	21,450
Feb 27 2024	0.039	-0.0031	-7.36%	0.039	0.039	0.039	5,087
Feb 26 2024	0.0421	0.0071	20.29%	0.035	0.0421	0.035	28,281
Feb 23 2024	0.035	-0.005	-12.50%	0.037	0.0425	0.035	13,473
Feb 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20,008
Feb 21 2024	0.04	-0.0028	-6.54%	0.04	0.04	0.04	19,573
Feb 20 2024	0.0428	0.00468	12.28%	0.035	0.0428	0.035	1,515
Feb 16 2024	0.03812	-0.00213	-5.28%	0.0372	0.0428	0.036	49,025
Feb 15 2024	0.040245	0.00	0.00%	0.040245	0.040245	0.040245	0
Feb 14 2024	0.040245	-0.00566	-12.32%	0.040245	0.040245	0.040245	2,500
Feb 13 2024	0.0459	-0.0004	-0.86%	0.0371	0.0459	0.0371	1,500
Feb 12 2024	0.0463	0.00	0.00%	0.0463	0.0463	0.0463	0
Feb 09 2024	0.0463	0.0013	2.89%	0.03852	0.0463	0.03852	5,510
Feb 08 2024	0.045	0.006	15.38%	0.038	0.045	0.036	126,000
Feb 07 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Feb 06 2024	0.039	-0.00177	-4.34%	0.04	0.044	0.034	157,700
Feb 05 2024	0.04077	0.00077	1.93%	0.039	0.044	0.039	20,607
Feb 02 2024	0.04	-0.005	-11.11%	0.035	0.042	0.034765	245,204
Feb 01 2024	0.045	0.00086	1.95%	0.048	0.048	0.042	60,536
Jan 31 2024	0.04414	0.00214	5.10%	0.0421	0.04414	0.0421	34,010
Jan 30 2024	0.042	-0.0069	-14.11%	0.0411	0.0475	0.0411	6,530
Jan 29 2024	0.0489	0.00	0.00%	0.043	0.0489	0.043	5,599

Atlantic Power and Infra... (PK)

Delayed Upgrade Clock