ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,205.20
      -0.15%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.315
      -0.16%
      Bitcoin
      70,210.49
      0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Atlantic Energy Solutions Inc (PK) (AESO)

      7. Atlantic Energy Solutions Inc (PK) (AESO) Historical

      AESO Atlantic Energy Solutions Inc (PK)

      0.013
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      AESO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.013 -0.007 -35.00% 0.016 0.016 0.013 163,800
      May 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
      May 16 2024 0.02 0.002 11.11% 0.0126 0.02 0.0126 86,200
      May 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 14 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 13 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 10 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 09 2024 0.018 0.00 0.00% 0.018 0.018 0.018 20,000
      May 08 2024 0.018 0.003 20.00% 0.015 0.018 0.012 5,834
      May 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 06 2024 0.015 -0.0001 -0.66% 0.015 0.015 0.015 25,000
      May 03 2024 0.0151 -0.0049 -24.50% 0.02 0.02 0.0151 42,123
      May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 77,877
      May 01 2024 0.02 -0.003 -13.04% 0.02 0.02 0.02 23,555
      Apr 30 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
      Apr 29 2024 0.023 0.0045 24.32% 0.015 0.023 0.015 26,000
      Apr 26 2024 0.0185 0.0005 2.78% 0.018 0.023 0.01625 185,238
      Apr 25 2024 0.018 0.00 0.00% 0.018 0.018 0.018 10,000
      Apr 24 2024 0.018 -0.002 -10.00% 0.018 0.018 0.018 162,200
      Apr 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 12 2024 0.02 0.00 0.00% 0.0164 0.02 0.012 76,134
      Apr 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 08 2024 0.02 0.0006 3.09% 0.0194 0.02 0.016 289,050
      Apr 05 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
      Apr 04 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
      Apr 03 2024 0.0194 0.0079 68.70% 0.0194 0.0194 0.0194 1,400
      Apr 02 2024 0.0115 0.0005 4.55% 0.0115 0.0195 0.0115 76,000
      Apr 01 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Mar 28 2024 0.011 -0.0015 -12.00% 0.012 0.0198 0.011 89,688
      Mar 27 2024 0.0125 -0.0034 -21.38% 0.0125 0.0125 0.0125 10,312
      Mar 26 2024 0.0159 0.00 0.00% 0.0159 0.0159 0.0159 0
      Mar 25 2024 0.0159 -0.0001 -0.63% 0.014 0.0159 0.01255 184,800
      Mar 22 2024 0.016 0.0033 25.98% 0.019 0.019 0.0126 136,985
      Mar 21 2024 0.0127 -0.0025 -16.45% 0.0127 0.0127 0.0127 39,073
      Mar 20 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
      Mar 19 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
      Mar 18 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
      Mar 15 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
      Mar 14 2024 0.0152 -0.0008 -5.00% 0.0145 0.0152 0.0142 257,000
      Mar 13 2024 0.016 -0.003 -15.79% 0.016 0.017 0.015 81,800
      Mar 12 2024 0.019 0.0069 57.02% 0.016 0.019 0.016 53,500
      Mar 11 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
      Mar 08 2024 0.0121 -0.0009 -6.92% 0.0121 0.0121 0.0121 10,227
      Mar 07 2024 0.013 0.0005 4.00% 0.013 0.014 0.013 25,000
      Mar 06 2024 0.0125 -0.0042 -25.15% 0.0125 0.0125 0.0125 325
      Mar 05 2024 0.0167 0.0042 33.60% 0.0167 0.0167 0.0167 100,000
      Mar 04 2024 0.0125 -0.0035 -21.88% 0.0167 0.0167 0.0125 5,700
      Mar 01 2024 0.016 0.00 0.00% 0.016 0.016 0.016 5,100
      Feb 29 2024 0.016 0.00 0.00% 0.016 0.016 0.016 100
      Feb 28 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Feb 27 2024 0.016 0.001 6.67% 0.0203 0.0203 0.0106 119,127
      Feb 26 2024 0.015 -0.002 -11.76% 0.0102 0.015 0.0102 52,850
      Feb 23 2024 0.017 0.001 6.25% 0.016 0.0179 0.016 113,289
      Feb 22 2024 0.016 -0.012 -42.86% 0.0201 0.025 0.0155 686,226

      Your Recent History

      USOTC
      AESO
      Atlantic Energy Solutions (PK)
      Delayed Upgrade Clock