Atlantic Energy Solutions Inc (PK) Historical Data - AESO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0019	-14.2857142857	0.0133	0.0133	0.0114	18449	0.01272898	CS
4	-0.0086	-43	0.02	0.02	0.0114	9879	0.01444746	CS
12	-0.0086	-43	0.02	0.0264	0.0113	42049	0.01627649	CS
26	-0.0052	-31.3253012048	0.0166	0.03	0.0102	65410	0.01750894	CS
52	0.0009	8.57142857143	0.0105	0.03	0.0025	78403	0.02223897	CS
156	-0.0176	-60.6896551724	0.029	0.055	0.0002	63019	0.02507305	CS
260	0.0113	11300	0.0001	0.07	1.0E-6	88331	0.02403915	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029100	0.0114	-0.0006	-5.00	0.0124	0.0124	0.0114	2000
1721942880	0.012	0	0.00	0.012	0.012	0.012	0
1721856480	0.012	-0.001	-7.69	0.012	0.012	0.012	10000
1721769780	0.013	0	0.00	0.013	0.013	0.013	0
1721683380	0.013	0	0.00	0.013	0.013	0.013	0
1721424180	0.013	-0.001	-7.14	0.0133	0.0133	0.013	26897
1721337960	0.014	-0.006	-30.00	0.014	0.014	0.014	1000
1721251200	0.02	0	0.00	0.02	0.02	0.02	0
1721164800	0.02	0	0.00	0.02	0.02	0.02	0
1721078400	0.02	0	0.00	0.02	0.02	0.02	0
1720819200	0.02	0	0.00	0.02	0.02	0.02	0
1720732800	0.02	0	0.00	0.02	0.02	0.02	0
1720646400	0.02	0	0.00	0.02	0.02	0.02	0
1720560000	0.02	0	0.00	0.02	0.02	0.02	0
1720473600	0.02	0	0.00	0.013	0.02	0.013	6000
1720214940	0.02	0	0.00	0.02	0.02	0.02	0
1720042140	0.02	0	0.00	0.02	0.02	0.02	0
1719955740	0.02	-0.002	-9.09	0.02	0.02	0.02	5500
1719869040	0.022	0	0.00	0.022	0.022	0.022	0
1719609840	0.022	0	0.00	0.022	0.022	0.022	0
1719523440	0.022	0	0.00	0.022	0.022	0.022	0
1719437040	0.022	0.0107	94.69	0.022	0.022	0.022	1000
1719350880	0.0113	-0.0022	-16.30	0.0113	0.0113	0.0113	8020
1719264600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1719005400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1718919000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1718746200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1718659800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1718400600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1718314200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1718227800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1718141400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1718055000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1717795800	0.0135	-0.0129	-48.86	0.0135	0.0135	0.0135	100
1717709400	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1717622820	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1717536420	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1717450020	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1717190820	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1717104420	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1717018020	0.0264	0.0104	65.00	0.0264	0.0264	0.0264	5000
1716931740	0.016	0.001	6.67	0.016	0.016	0.016	12500
1716585840	0.015	-0.004	-21.05	0.02	0.02	0.015	195000
1716499740	0.019	0.004	26.67	0.015	0.019	0.015	216000
1716412800	0.015	0.002	15.38	0.015	0.015	0.015	10000
1716326940	0.013	-0.007	-35.00	0.016	0.016	0.013	163800
1716240540	0.02	0	0.00	0.02	0.02	0.02	0
1715981340	0.02	0	0.00	0.02	0.02	0.02	1000
1715894940	0.02	0.002	11.11	0.0126	0.02	0.0126	86200
1715808120	0.018	0	0.00	0.018	0.018	0.018	0
1715721720	0.018	0	0.00	0.018	0.018	0.018	0
1715635320	0.018	0	0.00	0.018	0.018	0.018	0
1715376120	0.018	0	0.00	0.018	0.018	0.018	0
1715289720	0.018	0	0.00	0.018	0.018	0.018	20000
1715203200	0.018	0.003	20.00	0.015	0.018	0.012	5834
1715117340	0.015	0	0.00	0.015	0.015	0.015	0
1715030940	0.015	-0.0001	-0.66	0.015	0.015	0.015	25000
1714771740	0.0151	-0.0049	-24.50	0.02	0.02	0.0151	42123
1714685340	0.02	0	0.00	0.02	0.02	0.02	77877
1714598400	0.02	-0.003	-13.04	0.02	0.02	0.02	23555
1714512600	0.023	0	0.00	0.023	0.023	0.023	0
1714425720	0.023	0.0045	24.32	0.015	0.023	0.015	26000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atlantic Energy Solutions Inc (PK) (AESO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atlantic Energy Solutions Inc (PK) (AESO) Historical

Atlantic Energy Solutions Inc (PK) (AESO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History