ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AESO Atlantic Energy Solutions Inc (PK)

0.0264
0.00 (0.00%)
Last Updated: 12:55:16
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Atlantic Energy Solutions Inc (PK) AESO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0264 12:55:16
Open Price Low Price High Price Close Price Prev Close
0.0264
more quote information »

AESO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.02640.0150.0171785107,1250.011476.00%
1 Month0.020.02640.0120.016758666,1800.006432.00%
3 Months0.0130.02640.0110.016795981,1970.0134103.08%
6 Months0.01750.030.00560.020871483,8240.008950.86%
1 Year0.01310.030.0020.021829976,2320.0133101.53%
3 Years0.0640.070.00020.0302272,798-0.0376-58.75%
5 Years0.00010.070.0000010.024147291,0360.026326,300.00%

AESO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 0.0264 0.0104 65.00% 0.0264 0.0264 0.0264 5,000
May 28 2024 0.016 0.001 6.67% 0.016 0.016 0.016 12,500
May 24 2024 0.015 -0.004 -21.05% 0.02 0.02 0.015 195,000
May 23 2024 0.019 0.004 26.67% 0.015 0.019 0.015 216,000
May 22 2024 0.015 0.002 15.38% 0.015 0.015 0.015 10,000
May 21 2024 0.013 -0.007 -35.00% 0.016 0.016 0.013 163,800
May 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
May 16 2024 0.02 0.002 11.11% 0.0126 0.02 0.0126 86,200
May 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 14 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 13 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 10 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 09 2024 0.018 0.00 0.00% 0.018 0.018 0.018 20,000
May 08 2024 0.018 0.003 20.00% 0.015 0.018 0.012 5,834
May 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 06 2024 0.015 -0.0001 -0.66% 0.015 0.015 0.015 25,000
May 03 2024 0.0151 -0.0049 -24.50% 0.02 0.02 0.0151 42,123
May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 77,877
May 01 2024 0.02 -0.003 -13.04% 0.02 0.02 0.02 23,555
Apr 30 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock