Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Atlantic Energy Solutions Inc (PK) | AESO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.023 |
AESO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.023 | 0.015 | 0.0185806 | 95,860 | 0.005 | 27.78% |
1 Month | 0.0194 | 0.023 | 0.012 | 0.0192732 | 107,146 | 0.0036 | 18.56% |
3 Months | 0.023 | 0.03 | 0.0102 | 0.0173529 | 85,017 | 0.00 | 0.00% |
6 Months | 0.018 | 0.03 | 0.0025 | 0.0211671 | 79,787 | 0.005 | 27.78% |
1 Year | 0.0151 | 0.03 | 0.002 | 0.0221889 | 74,579 | 0.0079 | 52.32% |
3 Years | 0.016 | 0.07 | 0.0002 | 0.0318802 | 80,991 | 0.007 | 43.75% |
5 Years | 0.000001 | 0.07 | 0.000001 | 0.0240829 | 89,356 | 0.023 | 2,299,900.00% |
AESO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Apr 29 2024 | 0.023 | 0.0045 | 24.32% | 0.015 | 0.023 | 0.015 | 26,000 |
Apr 26 2024 | 0.0185 | 0.0005 | 2.78% | 0.018 | 0.023 | 0.01625 | 185,238 |
Apr 25 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 10,000 |
Apr 24 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.018 | 0.018 | 162,200 |
Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.0164 | 0.02 | 0.012 | 76,134 |
Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 08 2024 | 0.02 | 0.0006 | 3.09% | 0.0194 | 0.02 | 0.016 | 289,050 |
Apr 05 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
Apr 04 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
Apr 03 2024 | 0.0194 | 0.0079 | 68.70% | 0.0194 | 0.0194 | 0.0194 | 1,400 |
Apr 02 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.0195 | 0.0115 | 76,000 |
Apr 01 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |