Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ASX Ltd (PK) (ASXFY)
ASX Ltd (PK) (ASXFY) Historical

ASXFY ASX Ltd (PK)

38.7075

0.4075 (1.06%)

Jun 18 2024 - Closed

Delayed by 15 minutes

ASXFY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	38.7075	0.41	1.06%	38.70	38.765	38.60	33,157
Jun 17 2024	38.30	1.02	2.74%	37.95	38.30	37.95	29,813
Jun 14 2024	37.28	-1.32	-3.42%	37.11	37.29	37.08	12,900
Jun 13 2024	38.60	-3.77	-8.90%	39.88	39.88	38.38	6,996
Jun 12 2024	42.37	0.80	1.92%	42.45	42.45	42.12	5,649
Jun 11 2024	41.57	-0.72	-1.71%	41.41	41.6599	41.41	10,835
Jun 10 2024	42.292	0.17	0.40%	42.25	42.52	41.99	12,301
Jun 07 2024	42.124	-0.38	-0.88%	42.305	42.43	42.05	4,293
Jun 06 2024	42.50	0.09	0.21%	42.38	42.55	42.28	6,614
Jun 05 2024	42.41	0.64	1.54%	42.24	43.41	42.19	11,273
Jun 04 2024	41.765	-0.38	-0.89%	41.72	41.85	41.59	21,558
Jun 03 2024	42.14	0.56	1.35%	42.00	42.23	41.96	8,879
May 31 2024	41.58	0.23	0.56%	41.54	41.67	41.35	23,706
May 30 2024	41.348	0.34	0.82%	41.39	41.50	41.30	7,834
May 29 2024	41.01	-0.86	-2.05%	41.162	41.162	40.99	9,511
May 28 2024	41.87	-0.16	-0.38%	41.84	42.58	41.80	10,078
May 24 2024	42.03	0.54	1.30%	41.89	42.04	41.89	20,823
May 23 2024	41.49	-0.14	-0.35%	42.03	42.03	41.48	12,816
May 22 2024	41.634	-0.21	-0.49%	42.01	42.01	41.58	12,542
May 21 2024	41.84	-0.04	-0.10%	41.86	41.87	41.77	13,387
May 20 2024	41.88	-0.33	-0.78%	41.96	41.96	41.825	6,089
May 17 2024	42.21	-0.11	-0.26%	42.07	42.32	42.07	25,007
May 16 2024	42.32	0.22	0.52%	42.42	42.42	42.32	5,361
May 15 2024	42.10	-0.19	-0.45%	41.84	42.20	41.84	7,895
May 14 2024	42.29	-0.10	-0.24%	42.96	42.96	42.08	20,392
May 13 2024	42.39	-0.05	-0.12%	42.465	42.51	42.30	7,197
May 10 2024	42.44	-0.28	-0.66%	41.18	42.51	41.18	7,942
May 09 2024	42.72	-0.06	-0.14%	42.55	42.72	42.53	5,092
May 08 2024	42.782	-0.87	-1.99%	42.70	42.83	42.70	7,823
May 07 2024	43.65	0.97	2.27%	43.80	43.80	43.13	17,365
May 06 2024	42.68	0.61	1.45%	42.61	42.78	42.61	10,199
May 03 2024	42.07	0.15	0.36%	42.19	42.21	42.00	6,375
May 02 2024	41.92	1.09	2.67%	42.14	42.14	41.24	6,618
May 01 2024	40.83	-0.17	-0.41%	40.74	41.18	40.55	6,106
Apr 30 2024	41.00	-0.76	-1.82%	41.30	41.42	40.89	14,282
Apr 29 2024	41.76	0.42	1.02%	41.735	41.84	41.66	20,392
Apr 26 2024	41.34	-0.05	-0.12%	41.09	41.34	40.95	12,310
Apr 25 2024	41.39	0.03	0.07%	41.035	41.39	40.82	9,949
Apr 24 2024	41.36	-0.08	-0.19%	41.47	41.47	41.23	8,185
Apr 23 2024	41.44	0.72	1.77%	41.46	41.58	41.34	15,067
Apr 22 2024	40.72	0.59	1.47%	40.59	40.89	40.59	18,265
Apr 19 2024	40.13	-0.24	-0.58%	40.30	40.35	40.09	8,738
Apr 18 2024	40.365	-0.32	-0.77%	40.46	40.66	40.34	8,294
Apr 17 2024	40.68	0.58	1.44%	39.61	40.90	39.61	12,826
Apr 16 2024	40.104	-0.69	-1.68%	39.9615	40.137	39.93	16,443
Apr 15 2024	40.79	-0.32	-0.78%	41.252	41.252	40.79	9,630
Apr 12 2024	41.11	-0.48	-1.16%	41.43	42.51	41.11	6,085
Apr 11 2024	41.593	0.19	0.47%	41.69	41.697	41.29	8,978
Apr 10 2024	41.40	-0.45	-1.08%	41.53	41.54	41.36	9,668
Apr 09 2024	41.85	-0.42	-0.98%	42.02	42.08	41.71	9,246
Apr 08 2024	42.266	-0.04	-0.10%	42.22	42.34	42.20	21,510
Apr 05 2024	42.31	0.09	0.21%	42.085	42.31	42.085	12,483
Apr 04 2024	42.22	-0.26	-0.61%	42.54	42.71	42.141	4,442
Apr 03 2024	42.48	-0.23	-0.54%	42.24	42.53	42.24	4,177
Apr 02 2024	42.71	-0.76	-1.75%	42.76	42.81	42.65	7,187
Apr 01 2024	43.47	0.01	0.02%	43.285	43.61	42.95	2,789
Mar 28 2024	43.46	0.51	1.19%	43.50	43.50	43.25	4,651
Mar 27 2024	42.95	0.24	0.56%	42.41	42.97	42.41	4,923
Mar 26 2024	42.71	-0.22	-0.51%	43.275	43.73	42.71	7,999
Mar 25 2024	42.93	-0.95	-2.16%	43.065	43.28	42.93	6,047
Mar 22 2024	43.88	-0.78	-1.75%	43.538	43.88	43.38	3,708
Mar 21 2024	44.66	-0.04	-0.09%	44.62	44.71	44.62	26,366

Delayed Upgrade Clock