Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astrocast SA (GM) | ASROF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9519 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9519 | 0.9519 |
ASROF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9519 | 0.9519 | 0.9519 | 0.9519 | 5,464 | 0.00 | 0.00% |
| 1 Month | 0.9519 | 0.9519 | 0.9519 | 0.9519 | 5,464 | 0.00 | 0.00% |
| 3 Months | 0.9519 | 0.9519 | 0.9519 | 0.9519 | 5,464 | 0.00 | 0.00% |
| 6 Months | 0.9519 | 0.9519 | 0.9519 | 0.9519 | 5,464 | 0.00 | 0.00% |
| 1 Year | 0.9519 | 0.9519 | 0.9519 | 0.9519 | 5,464 | 0.00 | 0.00% |
| 3 Years | 0.8862 | 0.9519 | 0.8734 | 0.9411271 | 2,096 | 0.0657 | 7.41% |
| 5 Years | 0.8862 | 0.9519 | 0.8734 | 0.9411271 | 2,096 | 0.0657 | 7.41% |
ASROF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.9519 | 0.00 | 0.00% | 0.9519 | 0.9519 | 0.9519 | 0 |
| May 06 2024 | 0.9519 | 0.00 | 0.00% | 0.9519 | 0.9519 | 0.9519 | 0 |
| May 03 2024 | 0.9519 | 0.00 | 0.00% | 0.9519 | 0.9519 | 0.9519 | 0 |
| May 02 2024 | 0.9519 | 0.00 | 0.00% | 0.9519 | 0.9519 | 0.9519 | 0 |
| May 01 2024 | 0.9519 | 0.00 | 0.00% | 0.9519 | 0.9519 | 0.9519 | 0 |
