Astrocast SA (GM) Historical Data - ASROF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.9519	0.9519	0.9519	0	0	CS
26	0	0	0.9519	0.9519	0.9519	0	0	CS
52	0	0	0.9519	0.9519	0.9519	1919	0.9519	CS
156	0.0657	7.41367637102	0.8862	0.9519	0.8734	1604	0.94564225	CS
260	0.0657	7.41367637102	0.8862	0.9519	0.8734	1604	0.94564225	CS

Date	Close	Open	High	Low
1744925400	0.9519	0.9519	0.9519	0.9519
1744839000	0.9519	0.9519	0.9519	0.9519
1744752600	0.9519	0.9519	0.9519	0.9519
1744666200	0.9519	0.9519	0.9519	0.9519
1744407000	0.9519	0.9519	0.9519	0.9519
1744320600	0.9519	0.9519	0.9519	0.9519
1744234200	0.9519	0.9519	0.9519	0.9519
1744147800	0.9519	0.9519	0.9519	0.9519
1744061400	0.9519	0.9519	0.9519	0.9519
1743802200	0.9519	0.9519	0.9519	0.9519
1743715800	0.9519	0.9519	0.9519	0.9519
1743629400	0.9519	0.9519	0.9519	0.9519
1743543000	0.9519	0.9519	0.9519	0.9519
1743456600	0.9519	0.9519	0.9519	0.9519
1743197400	0.9519	0.9519	0.9519	0.9519
1743111000	0.9519	0.9519	0.9519	0.9519
1743024600	0.9519	0.9519	0.9519	0.9519
1742938200	0.9519	0.9519	0.9519	0.9519
1742851800	0.9519	0.9519	0.9519	0.9519
1742592600	0.9519	0.9519	0.9519	0.9519
1742506200	0.9519	0.9519	0.9519	0.9519
1742419800	0.9519	0.9519	0.9519	0.9519

Astrocast SA (GM) (ASROF) Historical