Astrocast SA (GM) (ASROF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.9519 | 0.9519 | 0.9519 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.9519 | 0.9519 | 0.9519 | 0 | 0 | CS |
| 26 | 0 | 0 | 0.9519 | 0.9519 | 0.9519 | 0 | 0 | CS |
| 52 | 0 | 0 | 0.9519 | 0.9519 | 0.9519 | 1919 | 0.9519 | CS |
| 156 | 0.0657 | 7.41367637102 | 0.8862 | 0.9519 | 0.8734 | 1812 | 0.94691597 | CS |
| 260 | 0.0657 | 7.41367637102 | 0.8862 | 0.9519 | 0.8734 | 1812 | 0.94691597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 0.9519 | 0 | 0.00 | 0.9519 | 0.9519 | 0.9519 | 0 |
| 1743111000 | 0.9519 | 0 | 0.00 | 0.9519 | 0.9519 | 0.9519 | 0 |
| 1743024600 | 0.9519 | 0 | 0.00 | 0.9519 | 0.9519 | 0.9519 | 0 |
| 1742938200 | 0.9519 | 0 | 0.00 | 0.9519 | 0.9519 | 0.9519 | 0 |
| 1742851800 | 0.9519 | 0 | 0.00 | 0.9519 | 0.9519 | 0.9519 | 0 |
| 1742592600 | 0.9519 | 0 | 0.00 | 0.9519 | 0.9519 | 0.9519 | 0 |
| 1742506200 | 0.9519 | 0 | 0.00 | 0.9519 | 0.9519 | 0.9519 | 0 |
| 1742419800 | 0.9519 | 0 | 0.00 | 0.9519 | 0.9519 | 0.9519 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
